Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2020 |
GBX |
4,526.5 |
4,526.5 |
4,468.5 |
4,494.5 |
4,494.5 |
+24 (+0.54%)
|
47,386 |
| 13 Mar 2020 |
GBX |
4,455 |
4,517 |
4,428 |
4,470.5 |
4,470.5 |
-18.75 (-0.42%)
|
19,694 |
| 12 Mar 2020 |
GBX |
4,542 |
4,542 |
4,489.25 |
4,489.25 |
4,489.25 |
-42 (-0.93%)
|
5,278 |
| 11 Mar 2020 |
GBX |
4,565.5 |
4,577.5 |
4,531.25 |
4,531.25 |
4,531.25 |
-65 (-1.41%)
|
34,587 |
| 10 Mar 2020 |
GBX |
4,600.5 |
4,611 |
4,559 |
4,596.25 |
4,596.25 |
-26.25 (-0.57%)
|
39,357 |
| 9 Mar 2020 |
GBX |
4,680 |
4,680 |
4,621 |
4,622.5 |
4,622.5 |
+44.75 (+0.98%)
|
7,931 |
| 6 Mar 2020 |
GBX |
4,552.5 |
4,590 |
4,552.5 |
4,577.75 |
4,577.75 |
+67.5 (+1.50%)
|
46,471 |
| 5 Mar 2020 |
GBX |
4,484.5 |
4,518 |
4,484.5 |
4,510.25 |
4,510.25 |
+10.75 (+0.24%)
|
23,067 |
| 4 Mar 2020 |
GBX |
4,511 |
4,525 |
4,493 |
4,499.5 |
4,499.5 |
+15.75 (+0.35%)
|
31,890 |
| 3 Mar 2020 |
GBX |
4,446.5 |
4,484 |
4,437 |
4,483.75 |
4,483.75 |
+21.75 (+0.49%)
|
21,671 |
| 2 Mar 2020 |
GBX |
4,444.5 |
4,475 |
4,441.5 |
4,462 |
4,462 |
+24.5 (+0.55%)
|
12,276 |
| 28 Feb 2020 |
GBX |
4,416 |
4,437.5 |
4,411.5 |
4,437.5 |
4,437.5 |
+43.75 (+1.00%)
|
150,025 |
| 27 Feb 2020 |
GBX |
4,386.5 |
4,400.266 |
4,383.5 |
4,393.75 |
4,393.75 |
+26.5 (+0.61%)
|
183,129 |
| 26 Feb 2020 |
GBX |
4,373 |
4,380.2 |
4,360.5 |
4,367.25 |
4,367.25 |
-5.25 (-0.12%)
|
21,883 |
| 25 Feb 2020 |
GBX |
4,359 |
4,378.5 |
4,357 |
4,372.5 |
4,372.5 |
+12.5 (+0.29%)
|
26,249 |
| 24 Feb 2020 |
GBX |
4,347.5 |
4,360 |
4,347.5 |
4,360 |
4,360 |
+35.5 (+0.82%)
|
44,496 |
| 21 Feb 2020 |
GBX |
4,320 |
4,331 |
4,317.5 |
4,324.5 |
4,324.5 |
+13.25 (+0.31%)
|
28,053 |
| 20 Feb 2020 |
GBX |
4,300.5 |
4,311.25 |
4,297 |
4,311.25 |
4,311.25 |
+19.25 (+0.45%)
|
17,241 |
| 19 Feb 2020 |
GBX |
4,295 |
4,301 |
4,288.5 |
4,292 |
4,292 |
-10.5 (-0.24%)
|
45,432 |
| 18 Feb 2020 |
GBX |
4,303 |
4,303 |
4,298 |
4,302.5 |
4,302.5 |
+16.5 (+0.38%)
|
5,644 |
| 17 Feb 2020 |
GBX |
4,289.5 |
4,290 |
4,284 |
4,286 |
4,286 |
-1 (-0.02%)
|
13,000 |
| 14 Feb 2020 |
GBX |
4,281 |
4,289.5 |
4,281 |
4,287 |
4,287 |
+9.5 (+0.22%)
|
40,054 |
| 13 Feb 2020 |
GBX |
4,285.5 |
4,293.5 |
4,277.5 |
4,277.5 |
4,277.5 |
+3.5 (+0.08%)
|
23,757 |
| 12 Feb 2020 |
GBX |
4,277 |
4,279.5 |
4,267.5 |
4,274 |
4,274 |
-15 (-0.35%)
|
16,727 |
| 11 Feb 2020 |
GBX |
4,287.5 |
4,290 |
4,284 |
4,289 |
4,289 |
-8.25 (-0.19%)
|
25,730 |
| 10 Feb 2020 |
GBX |
4,286 |
4,297.25 |
4,284 |
4,297.25 |
4,297.25 |
+12.25 (+0.29%)
|
14,575 |
| 7 Feb 2020 |
GBX |
4,282 |
4,290 |
4,275 |
4,285 |
4,285 |
+18 (+0.42%)
|
20,545 |
| 6 Feb 2020 |
GBX |
4,264 |
4,273.5 |
4,260 |
4,267 |
4,267 |
-6 (-0.14%)
|
71,378 |
| 5 Feb 2020 |
GBX |
4,272 |
4,276 |
4,258 |
4,273 |
4,273 |
-11 (-0.26%)
|
17,071 |
| 4 Feb 2020 |
GBX |
4,289.5 |
4,295.5 |
4,281.5 |
4,284 |
4,284 |
-18.75 (-0.44%)
|
40,777 |
