Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2020 |
GBX |
4,306.5 |
4,311 |
4,298.5 |
4,302.75 |
4,302.75 |
-5 (-0.12%)
|
14,660 |
| 31 Jan 2020 |
GBX |
4,290.5 |
4,309 |
4,290.5 |
4,307.75 |
4,307.75 |
+10 (+0.23%)
|
28,720 |
| 30 Jan 2020 |
GBX |
4,295 |
4,298 |
4,289 |
4,297.75 |
4,297.75 |
+21.75 (+0.51%)
|
23,305 |
| 29 Jan 2020 |
GBX |
4,271.5 |
4,279.5 |
4,270 |
4,276 |
4,276 |
+7 (+0.16%)
|
10,313 |
| 28 Jan 2020 |
GBX |
4,288.5 |
4,288.5 |
4,267.5 |
4,269 |
4,269 |
-9.25 (-0.22%)
|
9,830 |
| 27 Jan 2020 |
GBX |
4,265 |
4,281 |
4,265 |
4,278.25 |
4,278.25 |
+27 (+0.64%)
|
50,143 |
| 24 Jan 2020 |
GBX |
4,231.5 |
4,251.25 |
4,224 |
4,251.25 |
4,251.25 |
+7.25 (+0.17%)
|
52,229 |
| 23 Jan 2020 |
GBX |
4,236 |
4,246 |
4,230 |
4,244 |
4,244 |
+19 (+0.45%)
|
19,412 |
| 22 Jan 2020 |
GBX |
4,223 |
4,229.333 |
4,221.5 |
4,225 |
4,225 |
+0.5 (+0.01%)
|
15,171 |
| 21 Jan 2020 |
GBX |
4,217 |
4,230 |
4,213.5 |
4,224.5 |
4,224.5 |
+15.5 (+0.37%)
|
6,152 |
| 20 Jan 2020 |
GBX |
4,206 |
4,211.5 |
4,205 |
4,209 |
4,209 |
+3 (+0.07%)
|
20,477 |
| 17 Jan 2020 |
GBX |
4,211 |
4,213.5 |
4,199 |
4,206 |
4,206 |
-4 (-0.10%)
|
24,628 |
| 16 Jan 2020 |
GBX |
4,217.5 |
4,221.5 |
4,209 |
4,210 |
4,210 |
-9.25 (-0.22%)
|
26,011 |
| 15 Jan 2020 |
GBX |
4,219 |
4,221 |
4,213 |
4,219.25 |
4,219.25 |
+10.25 (+0.24%)
|
25,037 |
| 14 Jan 2020 |
GBX |
4,205.5 |
4,213.5 |
4,200 |
4,209 |
4,209 |
+6.5 (+0.15%)
|
27,370 |
| 13 Jan 2020 |
GBX |
4,203.5 |
4,212.5 |
4,197.5 |
4,202.5 |
4,202.5 |
-6 (-0.14%)
|
18,222 |
| 10 Jan 2020 |
GBX |
4,196 |
4,208.5 |
4,195 |
4,208.5 |
4,208.5 |
+21.25 (+0.51%)
|
20,274 |
| 9 Jan 2020 |
GBX |
4,189.5 |
4,194 |
4,182.5 |
4,187.25 |
4,187.25 |
-19.75 (-0.47%)
|
24,942 |
| 8 Jan 2020 |
GBX |
4,216 |
4,216 |
4,206 |
4,207 |
4,207 |
-3 (-0.07%)
|
12,740 |
| 7 Jan 2020 |
GBX |
4,212 |
4,216.5 |
4,210 |
4,210 |
4,210 |
-0.5 (-0.01%)
|
35,465 |
| 6 Jan 2020 |
GBX |
4,224 |
4,225 |
4,210.5 |
4,210.5 |
4,210.5 |
-1.5 (-0.04%)
|
17,011 |
| 3 Jan 2020 |
GBX |
4,208 |
4,212 |
4,202 |
4,212 |
4,212 |
+19 (+0.45%)
|
7,551 |
| 2 Jan 2020 |
GBX |
4,166.5 |
4,193.5 |
4,166.5 |
4,193 |
4,193 |
+9 (+0.22%)
|
33,725 |
| 31 Dec 2019 |
GBX |
4,178.5 |
4,187.5 |
4,178.5 |
4,184 |
4,184 |
+10.75 (+0.26%)
|
2,490 |
| 30 Dec 2019 |
GBX |
4,186 |
4,186 |
4,170 |
4,173.25 |
4,173.25 |
-16.75 (-0.40%)
|
31,931 |
| 27 Dec 2019 |
GBX |
4,183 |
4,193.5 |
4,180.5 |
4,190 |
4,190 |
+21 (+0.50%)
|
19,700 |
| 24 Dec 2019 |
GBX |
4,168.5 |
4,173.5 |
4,167.5 |
4,169 |
4,169 |
-4.5 (-0.11%)
|
24,354 |
| 23 Dec 2019 |
GBX |
4,181.5 |
4,181.5 |
4,170.5 |
4,173.5 |
4,173.5 |
+1.25 (+0.03%)
|
40,856 |
| 20 Dec 2019 |
GBX |
4,167.5 |
4,175 |
4,165.5 |
4,172.25 |
4,172.25 |
-4.25 (-0.10%)
|
43,241 |
| 19 Dec 2019 |
GBX |
4,174 |
4,178.5 |
4,163 |
4,176.5 |
4,176.5 |
+5 (+0.12%)
|
27,346 |
