Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2019 |
GBX |
4,197 |
4,197 |
4,185 |
4,185 |
4,185 |
-17.25 (-0.41%)
|
13,195 |
| 13 Dec 2019 |
GBX |
4,181.5 |
4,205 |
4,177.5 |
4,202.25 |
4,202.25 |
+19.25 (+0.46%)
|
7,515 |
| 12 Dec 2019 |
GBX |
4,210 |
4,217.5 |
4,183 |
4,183 |
4,183 |
-44.5 (-1.05%)
|
21,935 |
| 11 Dec 2019 |
GBX |
4,219 |
4,227.5 |
4,218.5 |
4,227.5 |
4,227.5 |
+9.5 (+0.23%)
|
26,822 |
| 10 Dec 2019 |
GBX |
4,226.5 |
4,232 |
4,216.5 |
4,218 |
4,218 |
-4.75 (-0.11%)
|
11,440 |
| 9 Dec 2019 |
GBX |
4,222.5 |
4,226 |
4,222 |
4,222.75 |
4,222.75 |
+3.5 (+0.08%)
|
6,215 |
| 6 Dec 2019 |
GBX |
4,229.5 |
4,234 |
4,212 |
4,219.25 |
4,219.25 |
-12 (-0.28%)
|
83,394 |
| 5 Dec 2019 |
GBX |
4,237 |
4,238.5 |
4,224 |
4,231.25 |
4,231.25 |
-5.75 (-0.14%)
|
40,538 |
| 4 Dec 2019 |
GBX |
4,246 |
4,249 |
4,235.5 |
4,237 |
4,237 |
-26 (-0.61%)
|
15,799 |
| 3 Dec 2019 |
GBX |
4,222.5 |
4,264.5 |
4,208.5 |
4,263 |
4,263 |
+40.5 (+0.96%)
|
16,771 |
| 2 Dec 2019 |
GBX |
4,213 |
4,222.5 |
4,212 |
4,222.5 |
4,222.5 |
-12.25 (-0.29%)
|
15,023 |
| 29 Nov 2019 |
GBX |
4,238.5 |
4,243 |
4,234.5 |
4,234.75 |
4,234.75 |
-2.5 (-0.06%)
|
16,822 |
| 28 Nov 2019 |
GBX |
4,239.5 |
4,242 |
4,233.5 |
4,237.25 |
4,237.25 |
-1.75 (-0.04%)
|
16,891 |
| 27 Nov 2019 |
GBX |
4,248.5 |
4,250.5 |
4,237.5 |
4,239 |
4,239 |
-13 (-0.31%)
|
51,824 |
| 26 Nov 2019 |
GBX |
4,249.5 |
4,254 |
4,245.5 |
4,252 |
4,252 |
+8.5 (+0.20%)
|
22,584 |
| 25 Nov 2019 |
GBX |
4,233.5 |
4,247 |
4,233.5 |
4,243.5 |
4,243.5 |
+1 (+0.02%)
|
21,703 |
| 22 Nov 2019 |
GBX |
4,242 |
4,248 |
4,235.5 |
4,242.5 |
4,242.5 |
-0.25 (-0.01%)
|
4,630 |
| 21 Nov 2019 |
GBX |
4,251.5 |
4,251.5 |
4,242 |
4,242.75 |
4,242.75 |
-3.25 (-0.08%)
|
30,844 |
| 20 Nov 2019 |
GBX |
4,253.5 |
4,256 |
4,244.5 |
4,246 |
4,246 |
+9 (+0.21%)
|
13,769 |
| 19 Nov 2019 |
GBX |
4,225 |
4,238.5 |
4,225 |
4,237 |
4,237 |
+5.5 (+0.13%)
|
11,224 |
| 18 Nov 2019 |
GBX |
4,220 |
4,235.5 |
4,218.5 |
4,231.5 |
4,231.5 |
+8.25 (+0.20%)
|
10,385 |
| 15 Nov 2019 |
GBX |
4,220 |
4,227 |
4,217.5 |
4,223.25 |
4,223.25 |
-4.75 (-0.11%)
|
45,966 |
| 14 Nov 2019 |
GBX |
4,217 |
4,228 |
4,215.5 |
4,228 |
4,228 |
+20 (+0.48%)
|
30,041 |
| 13 Nov 2019 |
GBX |
4,186 |
4,210 |
4,186 |
4,208 |
4,208 |
+20.75 (+0.50%)
|
21,367 |
| 12 Nov 2019 |
GBX |
4,191 |
4,192 |
4,185 |
4,187.25 |
4,187.25 |
-3.25 (-0.08%)
|
41,246 |
| 11 Nov 2019 |
GBX |
4,197.5 |
4,197.5 |
4,190.5 |
4,190.5 |
4,190.5 |
-9 (-0.21%)
|
7,201 |
| 8 Nov 2019 |
GBX |
4,197 |
4,203 |
4,185.5 |
4,199.5 |
4,199.5 |
+4 (+0.10%)
|
40,092 |
| 7 Nov 2019 |
GBX |
4,214.5 |
4,214.5 |
4,193 |
4,195.5 |
4,195.5 |
-26 (-0.62%)
|
19,968 |
| 6 Nov 2019 |
GBX |
4,218.5 |
4,226.5 |
4,218 |
4,221.5 |
4,221.5 |
+5 (+0.12%)
|
15,832 |
| 5 Nov 2019 |
GBX |
4,225 |
4,233.5 |
4,211 |
4,216.5 |
4,216.5 |
-22 (-0.52%)
|
12,746 |
