Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
GBX |
3,447 |
3,448.2 |
3,434.5 |
3,437.5 |
3,437.5 |
-12.5 (-0.36%)
|
11,091 |
| 15 Jan 2024 |
GBX |
3,448 |
3,454.95 |
3,448 |
3,450 |
3,450 |
-11 (-0.32%)
|
4,743 |
| 12 Jan 2024 |
GBX |
3,451.5 |
3,461 |
3,442.168 |
3,461 |
3,461 |
+30 (+0.87%)
|
14,454 |
| 11 Jan 2024 |
GBX |
3,445 |
3,447.775 |
3,428.05 |
3,431 |
3,431 |
-4 (-0.12%)
|
5,904 |
| 10 Jan 2024 |
GBX |
3,439 |
3,445.2 |
3,435 |
3,435 |
3,435 |
-0.5 (-0.01%)
|
5,970 |
| 9 Jan 2024 |
GBX |
3,431.5 |
3,440.275 |
3,428.168 |
3,435.5 |
3,435.5 |
-11.25 (-0.33%)
|
7,453 |
| 8 Jan 2024 |
GBX |
3,425 |
3,446.75 |
3,424.126 |
3,446.75 |
3,446.75 |
+5.75 (+0.17%)
|
6,358 |
| 5 Jan 2024 |
GBX |
3,429.5 |
3,448.2 |
3,418.7 |
3,441 |
3,441 |
-1.5 (-0.04%)
|
36,244 |
| 4 Jan 2024 |
GBX |
3,450 |
3,461.05 |
3,439.2 |
3,442.5 |
3,442.5 |
-3.75 (-0.11%)
|
4,730 |
| 3 Jan 2024 |
GBX |
3,443 |
3,448 |
3,438.668 |
3,446.25 |
3,446.25 |
-6.75 (-0.20%)
|
21,437 |
| 2 Jan 2024 |
GBX |
3,448.5 |
3,457 |
3,442.7 |
3,453 |
3,453 |
-12.5 (-0.36%)
|
12,056 |
| 29 Dec 2023 |
GBX |
3,473 |
3,475.959 |
3,461 |
3,465.5 |
3,465.5 |
-12 (-0.35%)
|
4,183 |
| 28 Dec 2023 |
GBX |
3,482.5 |
3,486 |
3,477.5 |
3,477.5 |
3,477.5 |
-0.25 (-0.01%)
|
11,362 |
| 27 Dec 2023 |
GBX |
3,463.5 |
3,477.75 |
3,463.5 |
3,477.75 |
3,477.75 |
+7 (+0.20%)
|
31,849 |
| 22 Dec 2023 |
GBX |
3,468.5 |
3,470.75 |
3,461.625 |
3,470.75 |
3,470.75 |
+3.25 (+0.09%)
|
4,412 |
| 21 Dec 2023 |
GBX |
3,467 |
3,476.2 |
3,461.668 |
3,467.5 |
3,467.5 |
+15.25 (+0.44%)
|
9,617 |
| 20 Dec 2023 |
GBX |
3,460.5 |
3,463.5 |
3,451.168 |
3,452.25 |
3,452.25 |
-0.5 (-0.01%)
|
6,519 |
| 19 Dec 2023 |
GBX |
3,452 |
3,455.275 |
3,449.126 |
3,452.75 |
3,452.75 |
+10.25 (+0.30%)
|
11,468 |
| 18 Dec 2023 |
GBX |
3,455.5 |
3,458 |
3,439.5 |
3,442.5 |
3,442.5 |
-10.25 (-0.30%)
|
12,420 |
| 15 Dec 2023 |
GBX |
3,452.5 |
3,454.625 |
3,438.275 |
3,452.75 |
3,452.75 |
-1.75 (-0.05%)
|
28,838 |
| 14 Dec 2023 |
GBX |
3,448 |
3,454.5 |
3,441.725 |
3,454.5 |
3,454.5 |
+36.5 (+1.07%)
|
161,644 |
| 13 Dec 2023 |
GBX |
3,413 |
3,421 |
3,410.126 |
3,418 |
3,418 |
+15.75 (+0.46%)
|
9,786 |
| 12 Dec 2023 |
GBX |
3,410 |
3,411.2 |
3,402.25 |
3,402.25 |
3,402.25 |
+11.75 (+0.35%)
|
7,206 |
| 11 Dec 2023 |
GBX |
3,391.5 |
3,394.2 |
3,387.625 |
3,390.5 |
3,390.5 |
-4 (-0.12%)
|
9,143 |
| 8 Dec 2023 |
GBX |
3,414 |
3,419.02 |
3,385.68 |
3,394.5 |
3,394.5 |
-31.5 (-0.92%)
|
23,922 |
| 7 Dec 2023 |
GBX |
3,419.5 |
3,426 |
3,414.21 |
3,426 |
3,426 |
+4 (+0.12%)
|
12,551 |
| 6 Dec 2023 |
GBX |
3,411 |
3,422.626 |
3,405.7 |
3,422 |
3,422 |
+10.5 (+0.31%)
|
5,594 |
| 5 Dec 2023 |
GBX |
3,397.5 |
3,413 |
3,385.936 |
3,411.5 |
3,411.5 |
+28.25 (+0.83%)
|
18,106 |
| 4 Dec 2023 |
GBX |
3,395.5 |
3,395.7 |
3,382 |
3,383.25 |
3,383.25 |
-7 (-0.21%)
|
12,764 |
| 1 Dec 2023 |
GBX |
3,373.5 |
3,390.25 |
3,370 |
3,390.25 |
3,390.25 |
+17.75 (+0.53%)
|
4,891 |
