Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2019 |
GBX |
4,246.5 |
4,249.5 |
4,238.5 |
4,238.5 |
4,238.5 |
-15.75 (-0.37%)
|
16,516 |
| 1 Nov 2019 |
GBX |
4,274 |
4,274 |
4,254.25 |
4,254.25 |
4,254.25 |
-11.25 (-0.26%)
|
8,637 |
| 31 Oct 2019 |
GBX |
4,243.5 |
4,269.5 |
4,242.5 |
4,265.5 |
4,265.5 |
+30 (+0.71%)
|
17,791 |
| 30 Oct 2019 |
GBX |
4,225.5 |
4,235.5 |
4,225 |
4,235.5 |
4,235.5 |
+11 (+0.26%)
|
31,403 |
| 29 Oct 2019 |
GBX |
4,224.5 |
4,227.5 |
4,221 |
4,224.5 |
4,224.5 |
+8 (+0.19%)
|
12,850 |
| 28 Oct 2019 |
GBX |
4,221.5 |
4,224.5 |
4,214 |
4,216.5 |
4,216.5 |
-24.5 (-0.58%)
|
13,097 |
| 25 Oct 2019 |
GBX |
4,244.5 |
4,246 |
4,241 |
4,241 |
4,241 |
-11.5 (-0.27%)
|
5,650 |
| 24 Oct 2019 |
GBX |
4,249 |
4,255 |
4,244 |
4,252.5 |
4,252.5 |
+1 (+0.02%)
|
20,612 |
| 23 Oct 2019 |
GBX |
4,249 |
4,259 |
4,249 |
4,251.5 |
4,251.5 |
+10 (+0.24%)
|
24,602 |
| 22 Oct 2019 |
GBX |
4,242 |
4,247 |
4,235.5 |
4,241.5 |
4,241.5 |
+3 (+0.07%)
|
7,894 |
| 21 Oct 2019 |
GBX |
4,247 |
4,247 |
4,238 |
4,238.5 |
4,238.5 |
-16 (-0.38%)
|
12,762 |
| 18 Oct 2019 |
GBX |
4,256.5 |
4,261.5 |
4,243 |
4,254.5 |
4,254.5 |
+3.5 (+0.08%)
|
15,004 |
| 17 Oct 2019 |
GBX |
4,255 |
4,259.5 |
4,239 |
4,251 |
4,251 |
-2 (-0.05%)
|
32,424 |
| 16 Oct 2019 |
GBX |
4,254.5 |
4,262 |
4,243 |
4,253 |
4,253 |
+0.5 (+0.01%)
|
118,602 |
| 15 Oct 2019 |
GBX |
4,273 |
4,273 |
4,249 |
4,252.5 |
4,252.5 |
-8.5 (-0.20%)
|
191,808 |
| 14 Oct 2019 |
GBX |
4,261 |
4,273 |
4,257 |
4,261 |
4,261 |
+11 (+0.26%)
|
23,343 |
| 11 Oct 2019 |
GBX |
4,278 |
4,278 |
4,247 |
4,250 |
4,250 |
-31.5 (-0.74%)
|
18,812 |
| 10 Oct 2019 |
GBX |
4,303 |
4,304 |
4,279 |
4,281.5 |
4,281.5 |
-29 (-0.67%)
|
3,901 |
| 9 Oct 2019 |
GBX |
4,316 |
4,318 |
4,308 |
4,310.5 |
4,310.5 |
-13 (-0.30%)
|
7,854 |
| 8 Oct 2019 |
GBX |
4,308 |
4,326 |
4,307.1 |
4,323.5 |
4,323.5 |
+7.5 (+0.17%)
|
32,993 |
| 7 Oct 2019 |
GBX |
4,323 |
4,323 |
4,314 |
4,316 |
4,316 |
-4.5 (-0.10%)
|
8,936 |
| 4 Oct 2019 |
GBX |
4,325 |
4,325 |
4,313.5 |
4,320.5 |
4,320.5 |
+5.75 (+0.13%)
|
11,550 |
| 3 Oct 2019 |
GBX |
4,302 |
4,329 |
4,297 |
4,314.75 |
4,314.75 |
+18.75 (+0.44%)
|
14,502 |
| 2 Oct 2019 |
GBX |
4,281 |
4,297.5 |
4,277 |
4,296 |
4,296 |
+11.5 (+0.27%)
|
13,906 |
| 1 Oct 2019 |
GBX |
4,254 |
4,290.5 |
4,245 |
4,284.5 |
4,284.5 |
+19 (+0.45%)
|
13,021 |
| 30 Sep 2019 |
GBX |
4,255 |
4,269 |
4,255 |
4,265.5 |
4,265.5 |
+4 (+0.09%)
|
23,075 |
| 27 Sep 2019 |
GBX |
4,260 |
4,264 |
4,260 |
4,261.5 |
4,261.5 |
-3 (-0.07%)
|
2,207 |
| 26 Sep 2019 |
GBX |
4,258 |
4,264.5 |
4,252 |
4,264.5 |
4,264.5 |
+2 (+0.05%)
|
12,515 |
| 25 Sep 2019 |
GBX |
4,279 |
4,281 |
4,262.5 |
4,262.5 |
4,262.5 |
-7 (-0.16%)
|
8,564 |
| 24 Sep 2019 |
GBX |
4,255 |
4,271 |
4,253 |
4,269.5 |
4,269.5 |
+6 (+0.14%)
|
9,623 |
