Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2019 |
GBX |
4,249 |
4,258 |
4,229.5 |
4,234.25 |
4,234.25 |
-33.25 (-0.78%)
|
70,069 |
12 Sep 2019 |
GBX |
4,275 |
4,296 |
4,267.5 |
4,267.5 |
4,267.5 |
-9 (-0.21%)
|
7,725 |
11 Sep 2019 |
GBX |
4,275 |
4,281 |
4,271 |
4,276.5 |
4,276.5 |
-18 (-0.42%)
|
7,423 |
10 Sep 2019 |
GBX |
4,305 |
4,306 |
4,291 |
4,294.5 |
4,294.5 |
-13.5 (-0.31%)
|
6,684 |
9 Sep 2019 |
GBX |
4,317 |
4,322 |
4,304 |
4,308 |
4,308 |
-23 (-0.53%)
|
17,876 |
6 Sep 2019 |
GBX |
4,321 |
4,333 |
4,314.642 |
4,331 |
4,331 |
+6.5 (+0.15%)
|
15,581 |
5 Sep 2019 |
GBX |
4,347 |
4,352 |
4,322 |
4,324.5 |
4,324.5 |
-37.5 (-0.86%)
|
20,170 |
4 Sep 2019 |
GBX |
4,352 |
4,364 |
4,349 |
4,362 |
4,362 |
-6.75 (-0.15%)
|
25,641 |
3 Sep 2019 |
GBX |
4,355 |
4,374.5 |
4,349 |
4,368.75 |
4,368.75 |
+25 (+0.58%)
|
30,043 |
2 Sep 2019 |
GBX |
4,339.5 |
4,353 |
4,336 |
4,343.75 |
4,343.75 |
-0.25 (-0.01%)
|
19,105 |
30 Aug 2019 |
GBX |
4,336 |
4,350.5 |
4,336 |
4,344 |
4,344 |
-0.5 (-0.01%)
|
8,019 |
29 Aug 2019 |
GBX |
4,363.5 |
4,363.5 |
4,342 |
4,344.5 |
4,344.5 |
-15 (-0.34%)
|
17,534 |
28 Aug 2019 |
GBX |
4,356 |
4,365.337 |
4,355 |
4,359.5 |
4,359.5 |
+4.5 (+0.10%)
|
15,795 |
27 Aug 2019 |
GBX |
4,343 |
4,355 |
4,339.5 |
4,355 |
4,355 |
+17.5 (+0.40%)
|
11,665 |
23 Aug 2019 |
GBX |
4,299 |
4,339 |
4,294 |
4,337.5 |
4,337.5 |
+18.5 (+0.43%)
|
35,413 |
22 Aug 2019 |
GBX |
4,322 |
4,327 |
4,311 |
4,319 |
4,319 |
-7.5 (-0.17%)
|
15,006 |
21 Aug 2019 |
GBX |
4,324 |
4,326.5 |
4,320 |
4,326.5 |
4,326.5 |
-6 (-0.14%)
|
8,334 |
20 Aug 2019 |
GBX |
4,322 |
4,342.5 |
4,322 |
4,332.5 |
4,332.5 |
+11.5 (+0.27%)
|
36,720 |
19 Aug 2019 |
GBX |
4,318 |
4,321 |
4,314 |
4,321 |
4,321 |
-7.75 (-0.18%)
|
38,769 |
16 Aug 2019 |
GBX |
4,329 |
4,335 |
4,321 |
4,328.75 |
4,328.75 |
-5.25 (-0.12%)
|
41,538 |
15 Aug 2019 |
GBX |
4,308.5 |
4,344 |
4,308.5 |
4,334 |
4,334 |
+11.5 (+0.27%)
|
53,247 |
14 Aug 2019 |
GBX |
4,300 |
4,322.5 |
4,300 |
4,322.5 |
4,322.5 |
+27 (+0.63%)
|
10,501 |
13 Aug 2019 |
GBX |
4,310 |
4,314 |
4,289 |
4,295.5 |
4,295.5 |
-8.5 (-0.20%)
|
70,433 |
12 Aug 2019 |
GBX |
4,297 |
4,306 |
4,291 |
4,304 |
4,304 |
+8.5 (+0.20%)
|
10,205 |
9 Aug 2019 |
GBX |
4,290.5 |
4,295.5 |
4,283 |
4,295.5 |
4,295.5 |
+19 (+0.44%)
|
17,280 |
8 Aug 2019 |
GBX |
4,284 |
4,288 |
4,270 |
4,276.5 |
4,276.5 |
-35.5 (-0.82%)
|
9,066 |
7 Aug 2019 |
GBX |
4,296 |
4,322 |
4,292.5 |
4,312 |
4,312 |
+31.5 (+0.74%)
|
81,178 |
6 Aug 2019 |
GBX |
4,275 |
4,283 |
4,262.5 |
4,280.5 |
4,280.5 |
+11 (+0.26%)
|
21,162 |
5 Aug 2019 |
GBX |
4,282 |
4,282 |
4,268 |
4,269.5 |
4,269.5 |
+30.25 (+0.71%)
|
12,633 |
2 Aug 2019 |
GBX |
4,247 |
4,247 |
4,227 |
4,239.25 |
4,239.25 |
+30.75 (+0.73%)
|
22,369 |