LSE:TRXS - Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist Invesco US Treasury Bond 7-10
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Aug 2019 GBX 4,247 4,247 4,227 4,239.25 4,239.25 +30.75 (+0.73%) 22,369
1 Aug 2019 GBX 4,176.5 4,212 4,176 4,208.5 4,208.5 +20 (+0.48%) 16,530
31 Jul 2019 GBX 4,185 4,188.5 4,180 4,188.5 4,188.5 +13.25 (+0.32%) 2,080
30 Jul 2019 GBX 4,185 4,185 4,175 4,175.25 4,175.25 -3 (-0.07%) 21,024
29 Jul 2019 GBX 4,182 4,185.5 4,173.5 4,178.25 4,178.25 +2 (+0.05%) 43,453
26 Jul 2019 GBX 4,172.5 4,181 4,166 4,176.25 4,176.25 0.0 (0.0%) 15,276
25 Jul 2019 GBX 4,189.5 4,196.5 4,172.5 4,176.25 4,176.25 -7.5 (-0.18%) 9,828
24 Jul 2019 GBX 4,179 4,188 4,177 4,183.75 4,183.75 +0.5 (+0.01%) 31,467
23 Jul 2019 GBX 4,180.5 4,184.5 4,174 4,183.25 4,183.25 -5.75 (-0.14%) 9,436
22 Jul 2019 GBX 4,180 4,192 4,180 4,189 4,189 +3.25 (+0.08%) 15,494
19 Jul 2019 GBX 4,182 4,188 4,180 4,185.75 4,185.75 +6.25 (+0.15%) 42,995
18 Jul 2019 GBX 4,184.5 4,184.5 4,168.5 4,179.5 4,179.5 +5.25 (+0.13%) 41,496
17 Jul 2019 GBX 4,166.5 4,174.25 4,166 4,174.25 4,174.25 +19 (+0.46%) 49,047
16 Jul 2019 GBX 4,170 4,170 4,145.5 4,155.25 4,155.25 -11 (-0.26%) 35,928
15 Jul 2019 GBX 4,159.5 4,169 4,155.5 4,166.25 4,166.25 +9 (+0.22%) 3,869
12 Jul 2019 GBX 4,150.5 4,158.7 4,150 4,157.25 4,157.25 -13.5 (-0.32%) 8,095
11 Jul 2019 GBX 4,184.5 4,184.5 4,169.5 4,170.75 4,170.75 -11 (-0.26%) 11,725
10 Jul 2019 GBX 4,163 4,181.75 4,161 4,181.75 4,181.75 +1.25 (+0.03%) 7,492
9 Jul 2019 GBX 4,178.5 4,181.5 4,173.5 4,180.5 4,180.5 -9.25 (-0.22%) 119,130
8 Jul 2019 GBX 4,186.5 4,193 4,184 4,189.75 4,189.75 +9.5 (+0.23%) 25,145
5 Jul 2019 GBX 4,207.5 4,214.907 4,176 4,180.25 4,180.25 -34.5 (-0.82%) 34,595
4 Jul 2019 GBX 4,214 4,220.5 4,210 4,214.75 4,214.75 +2.25 (+0.05%) 36,381
3 Jul 2019 GBX 4,209 4,216 4,206 4,212.5 4,212.5 +11 (+0.26%) 7,265
2 Jul 2019 GBX 4,195 4,203 4,190 4,201.5 4,201.5 +8.5 (+0.20%) 50,109
1 Jul 2019 GBX 4,190 4,196 4,189 4,193 4,193 -1.5 (-0.04%) 22,397
28 Jun 2019 GBX 4,192 4,203 4,187 4,194.5 4,194.5 +5 (+0.12%) 38,019
27 Jun 2019 GBX 4,181 4,191 4,177 4,189.5 4,189.5 +0.5 (+0.01%) 11,405
26 Jun 2019 GBX 4,196 4,203 4,189 4,189 4,189 -12.5 (-0.30%) 85,029
25 Jun 2019 GBX 4,200 4,207 4,192 4,201.5 4,201.5 +7.5 (+0.18%) 21,801
24 Jun 2019 GBX 4,183 4,197 4,183 4,194 4,194 +14 (+0.33%) 7,025



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms