Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2019 |
GBX |
4,290.5 |
4,295.5 |
4,283 |
4,295.5 |
4,295.5 |
+19 (+0.44%)
|
17,280 |
| 8 Aug 2019 |
GBX |
4,284 |
4,288 |
4,270 |
4,276.5 |
4,276.5 |
-35.5 (-0.82%)
|
9,066 |
| 7 Aug 2019 |
GBX |
4,296 |
4,322 |
4,292.5 |
4,312 |
4,312 |
+31.5 (+0.74%)
|
81,178 |
| 6 Aug 2019 |
GBX |
4,275 |
4,283 |
4,262.5 |
4,280.5 |
4,280.5 |
+11 (+0.26%)
|
21,162 |
| 5 Aug 2019 |
GBX |
4,282 |
4,282 |
4,268 |
4,269.5 |
4,269.5 |
+30.25 (+0.71%)
|
12,633 |
| 2 Aug 2019 |
GBX |
4,247 |
4,247 |
4,227 |
4,239.25 |
4,239.25 |
+30.75 (+0.73%)
|
22,369 |
| 1 Aug 2019 |
GBX |
4,176.5 |
4,212 |
4,176 |
4,208.5 |
4,208.5 |
+20 (+0.48%)
|
16,530 |
| 31 Jul 2019 |
GBX |
4,185 |
4,188.5 |
4,180 |
4,188.5 |
4,188.5 |
+13.25 (+0.32%)
|
2,080 |
| 30 Jul 2019 |
GBX |
4,185 |
4,185 |
4,175 |
4,175.25 |
4,175.25 |
-3 (-0.07%)
|
21,024 |
| 29 Jul 2019 |
GBX |
4,182 |
4,185.5 |
4,173.5 |
4,178.25 |
4,178.25 |
+2 (+0.05%)
|
43,453 |
| 26 Jul 2019 |
GBX |
4,172.5 |
4,181 |
4,166 |
4,176.25 |
4,176.25 |
0.0 (0.0%)
|
15,276 |
| 25 Jul 2019 |
GBX |
4,189.5 |
4,196.5 |
4,172.5 |
4,176.25 |
4,176.25 |
-7.5 (-0.18%)
|
9,828 |
| 24 Jul 2019 |
GBX |
4,179 |
4,188 |
4,177 |
4,183.75 |
4,183.75 |
+0.5 (+0.01%)
|
31,467 |
| 23 Jul 2019 |
GBX |
4,180.5 |
4,184.5 |
4,174 |
4,183.25 |
4,183.25 |
-5.75 (-0.14%)
|
9,436 |
| 22 Jul 2019 |
GBX |
4,180 |
4,192 |
4,180 |
4,189 |
4,189 |
+3.25 (+0.08%)
|
15,494 |
| 19 Jul 2019 |
GBX |
4,182 |
4,188 |
4,180 |
4,185.75 |
4,185.75 |
+6.25 (+0.15%)
|
42,995 |
| 18 Jul 2019 |
GBX |
4,184.5 |
4,184.5 |
4,168.5 |
4,179.5 |
4,179.5 |
+5.25 (+0.13%)
|
41,496 |
| 17 Jul 2019 |
GBX |
4,166.5 |
4,174.25 |
4,166 |
4,174.25 |
4,174.25 |
+19 (+0.46%)
|
49,047 |
| 16 Jul 2019 |
GBX |
4,170 |
4,170 |
4,145.5 |
4,155.25 |
4,155.25 |
-11 (-0.26%)
|
35,928 |
| 15 Jul 2019 |
GBX |
4,159.5 |
4,169 |
4,155.5 |
4,166.25 |
4,166.25 |
+9 (+0.22%)
|
3,869 |
| 12 Jul 2019 |
GBX |
4,150.5 |
4,158.7 |
4,150 |
4,157.25 |
4,157.25 |
-13.5 (-0.32%)
|
8,095 |
| 11 Jul 2019 |
GBX |
4,184.5 |
4,184.5 |
4,169.5 |
4,170.75 |
4,170.75 |
-11 (-0.26%)
|
11,725 |
| 10 Jul 2019 |
GBX |
4,163 |
4,181.75 |
4,161 |
4,181.75 |
4,181.75 |
+1.25 (+0.03%)
|
7,492 |
| 9 Jul 2019 |
GBX |
4,178.5 |
4,181.5 |
4,173.5 |
4,180.5 |
4,180.5 |
-9.25 (-0.22%)
|
119,130 |
| 8 Jul 2019 |
GBX |
4,186.5 |
4,193 |
4,184 |
4,189.75 |
4,189.75 |
+9.5 (+0.23%)
|
25,145 |
| 5 Jul 2019 |
GBX |
4,207.5 |
4,214.907 |
4,176 |
4,180.25 |
4,180.25 |
-34.5 (-0.82%)
|
34,595 |
| 4 Jul 2019 |
GBX |
4,214 |
4,220.5 |
4,210 |
4,214.75 |
4,214.75 |
+2.25 (+0.05%)
|
36,381 |
| 3 Jul 2019 |
GBX |
4,209 |
4,216 |
4,206 |
4,212.5 |
4,212.5 |
+11 (+0.26%)
|
7,265 |
| 2 Jul 2019 |
GBX |
4,195 |
4,203 |
4,190 |
4,201.5 |
4,201.5 |
+8.5 (+0.20%)
|
50,109 |
| 1 Jul 2019 |
GBX |
4,190 |
4,196 |
4,189 |
4,193 |
4,193 |
-1.5 (-0.04%)
|
22,397 |
