LSE:TRXS - Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist Invesco US Treasury Bond 7-10
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2019 GBX 4,192 4,203 4,187 4,194.5 4,194.5 +5 (+0.12%) 38,019
27 Jun 2019 GBX 4,181 4,191 4,177 4,189.5 4,189.5 +0.5 (+0.01%) 11,405
26 Jun 2019 GBX 4,196 4,203 4,189 4,189 4,189 -12.5 (-0.30%) 85,029
25 Jun 2019 GBX 4,200 4,207 4,192 4,201.5 4,201.5 +7.5 (+0.18%) 21,801
24 Jun 2019 GBX 4,183 4,197 4,183 4,194 4,194 +14 (+0.33%) 7,025
21 Jun 2019 GBX 4,188 4,191 4,180 4,180 4,180 -28 (-0.67%) 27,908
20 Jun 2019 GBX 4,200 4,209 4,196 4,208 4,208 +11 (+0.26%) 62,814
19 Jun 2019 GBX 4,206 4,206 4,193 4,197 4,197 -13.5 (-0.32%) 45,438
18 Jun 2019 GBX 4,204 4,214 4,200 4,210.5 4,210.5 +12.5 (+0.30%) 9,604
17 Jun 2019 GBX 4,192 4,198 4,188 4,198 4,198 +4 (+0.10%) 8,006
14 Jun 2019 GBX 4,200 4,206 4,189 4,194 4,194 +4 (+0.10%) 8,439
13 Jun 2019 GBX 4,186 4,191 4,175 4,190 4,190 +9 (+0.22%) 12,364
12 Jun 2019 GBX 4,178 4,184 4,175 4,181 4,181 +11 (+0.26%) 7,376
11 Jun 2019 GBX 4,171 4,172 4,154 4,170 4,170 -7 (-0.17%) 20,448
10 Jun 2019 GBX 4,175 4,183 4,172 4,177 4,177 -19 (-0.45%) 11,228
7 Jun 2019 GBX 4,178 4,200 4,175 4,196 4,196 +10.5 (+0.25%) 20,106
6 Jun 2019 GBX 4,186 4,191 4,182 4,185.5 4,185.5 +4.5 (+0.11%) 41,587
5 Jun 2019 GBX 4,183 4,193 4,179 4,181 4,181 +8 (+0.19%) 9,947
4 Jun 2019 GBX 4,183 4,189 4,172 4,173 4,173 -6.5 (-0.16%) 11,732
3 Jun 2019 GBX 4,185 4,188.923 4,170 4,179.5 4,179.5 +22 (+0.53%) 25,007
31 May 2019 GBX 4,163 4,166 4,155 4,157.5 4,157.5 +20 (+0.48%) 54,522
30 May 2019 GBX 4,127 4,139 4,127 4,137.5 4,137.5 -7 (-0.17%) 21,163
29 May 2019 GBX 4,145 4,145 4,139 4,144.5 4,144.5 +17.5 (+0.42%) 10,800
28 May 2019 GBX 4,121 4,127 4,121 4,127 4,127 +12 (+0.29%) 10,460
24 May 2019 GBX 4,111 4,117 4,110 4,115 4,115 +1.5 (+0.04%) 12,203
23 May 2019 GBX 4,097 4,113.5 4,097 4,113.5 4,113.5 +22 (+0.54%) 14,539
22 May 2019 GBX 4,083 4,091.5 4,081 4,091.5 4,091.5 +11 (+0.27%) 9,403
21 May 2019 GBX 4,085 4,089 4,067 4,080.5 4,080.5 -9.5 (-0.23%) 14,237
20 May 2019 GBX 4,085 4,097 4,085 4,090 4,090 0.0 (0.0%) 7,882
17 May 2019 GBX 4,094 4,104 4,086 4,090 4,090 -3 (-0.07%) 144,129



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms