Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2019 |
GBX |
4,192 |
4,203 |
4,187 |
4,194.5 |
4,194.5 |
+5 (+0.12%)
|
38,019 |
27 Jun 2019 |
GBX |
4,181 |
4,191 |
4,177 |
4,189.5 |
4,189.5 |
+0.5 (+0.01%)
|
11,405 |
26 Jun 2019 |
GBX |
4,196 |
4,203 |
4,189 |
4,189 |
4,189 |
-12.5 (-0.30%)
|
85,029 |
25 Jun 2019 |
GBX |
4,200 |
4,207 |
4,192 |
4,201.5 |
4,201.5 |
+7.5 (+0.18%)
|
21,801 |
24 Jun 2019 |
GBX |
4,183 |
4,197 |
4,183 |
4,194 |
4,194 |
+14 (+0.33%)
|
7,025 |
21 Jun 2019 |
GBX |
4,188 |
4,191 |
4,180 |
4,180 |
4,180 |
-28 (-0.67%)
|
27,908 |
20 Jun 2019 |
GBX |
4,200 |
4,209 |
4,196 |
4,208 |
4,208 |
+11 (+0.26%)
|
62,814 |
19 Jun 2019 |
GBX |
4,206 |
4,206 |
4,193 |
4,197 |
4,197 |
-13.5 (-0.32%)
|
45,438 |
18 Jun 2019 |
GBX |
4,204 |
4,214 |
4,200 |
4,210.5 |
4,210.5 |
+12.5 (+0.30%)
|
9,604 |
17 Jun 2019 |
GBX |
4,192 |
4,198 |
4,188 |
4,198 |
4,198 |
+4 (+0.10%)
|
8,006 |
14 Jun 2019 |
GBX |
4,200 |
4,206 |
4,189 |
4,194 |
4,194 |
+4 (+0.10%)
|
8,439 |
13 Jun 2019 |
GBX |
4,186 |
4,191 |
4,175 |
4,190 |
4,190 |
+9 (+0.22%)
|
12,364 |
12 Jun 2019 |
GBX |
4,178 |
4,184 |
4,175 |
4,181 |
4,181 |
+11 (+0.26%)
|
7,376 |
11 Jun 2019 |
GBX |
4,171 |
4,172 |
4,154 |
4,170 |
4,170 |
-7 (-0.17%)
|
20,448 |
10 Jun 2019 |
GBX |
4,175 |
4,183 |
4,172 |
4,177 |
4,177 |
-19 (-0.45%)
|
11,228 |
7 Jun 2019 |
GBX |
4,178 |
4,200 |
4,175 |
4,196 |
4,196 |
+10.5 (+0.25%)
|
20,106 |
6 Jun 2019 |
GBX |
4,186 |
4,191 |
4,182 |
4,185.5 |
4,185.5 |
+4.5 (+0.11%)
|
41,587 |
5 Jun 2019 |
GBX |
4,183 |
4,193 |
4,179 |
4,181 |
4,181 |
+8 (+0.19%)
|
9,947 |
4 Jun 2019 |
GBX |
4,183 |
4,189 |
4,172 |
4,173 |
4,173 |
-6.5 (-0.16%)
|
11,732 |
3 Jun 2019 |
GBX |
4,185 |
4,188.923 |
4,170 |
4,179.5 |
4,179.5 |
+22 (+0.53%)
|
25,007 |
31 May 2019 |
GBX |
4,163 |
4,166 |
4,155 |
4,157.5 |
4,157.5 |
+20 (+0.48%)
|
54,522 |
30 May 2019 |
GBX |
4,127 |
4,139 |
4,127 |
4,137.5 |
4,137.5 |
-7 (-0.17%)
|
21,163 |
29 May 2019 |
GBX |
4,145 |
4,145 |
4,139 |
4,144.5 |
4,144.5 |
+17.5 (+0.42%)
|
10,800 |
28 May 2019 |
GBX |
4,121 |
4,127 |
4,121 |
4,127 |
4,127 |
+12 (+0.29%)
|
10,460 |
24 May 2019 |
GBX |
4,111 |
4,117 |
4,110 |
4,115 |
4,115 |
+1.5 (+0.04%)
|
12,203 |
23 May 2019 |
GBX |
4,097 |
4,113.5 |
4,097 |
4,113.5 |
4,113.5 |
+22 (+0.54%)
|
14,539 |
22 May 2019 |
GBX |
4,083 |
4,091.5 |
4,081 |
4,091.5 |
4,091.5 |
+11 (+0.27%)
|
9,403 |
21 May 2019 |
GBX |
4,085 |
4,089 |
4,067 |
4,080.5 |
4,080.5 |
-9.5 (-0.23%)
|
14,237 |
20 May 2019 |
GBX |
4,085 |
4,097 |
4,085 |
4,090 |
4,090 |
0.0 (0.0%)
|
7,882 |
17 May 2019 |
GBX |
4,094 |
4,104 |
4,086 |
4,090 |
4,090 |
-3 (-0.07%)
|
144,129 |