Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2019 |
GBX |
4,104 |
4,108.915 |
4,091 |
4,093 |
4,093 |
-3 (-0.07%)
|
22,365 |
| 15 May 2019 |
GBX |
4,091 |
4,102 |
4,086 |
4,096 |
4,096 |
+9 (+0.22%)
|
11,338 |
| 14 May 2019 |
GBX |
4,086 |
4,091 |
4,085 |
4,087 |
4,087 |
-7.5 (-0.18%)
|
8,208 |
| 13 May 2019 |
GBX |
4,084 |
4,095 |
4,081 |
4,094.5 |
4,094.5 |
+12.5 (+0.31%)
|
10,536 |
| 10 May 2019 |
GBX |
4,077 |
4,082 |
4,072 |
4,082 |
4,082 |
+1.5 (+0.04%)
|
23,425 |
| 9 May 2019 |
GBX |
4,072 |
4,083 |
4,072 |
4,080.5 |
4,080.5 |
+8 (+0.20%)
|
8,514 |
| 8 May 2019 |
GBX |
4,069 |
4,081 |
4,065 |
4,072.5 |
4,072.5 |
+1 (+0.02%)
|
146,900 |
| 7 May 2019 |
GBX |
4,045 |
4,073 |
4,045 |
4,071.5 |
4,071.5 |
+19.5 (+0.48%)
|
7,563 |
| 3 May 2019 |
GBX |
4,038 |
4,052 |
4,035.5 |
4,052 |
4,052 |
+11 (+0.27%)
|
14,628 |
| 2 May 2019 |
GBX |
4,053 |
4,053 |
4,041 |
4,041 |
4,041 |
-24 (-0.59%)
|
29,725 |
| 1 May 2019 |
GBX |
4,058 |
4,066 |
4,053 |
4,065 |
4,065 |
+5.5 (+0.14%)
|
11,614 |
| 30 Apr 2019 |
GBX |
4,055 |
4,062 |
4,047 |
4,059.5 |
4,059.5 |
+6.5 (+0.16%)
|
12,911 |
| 29 Apr 2019 |
GBX |
4,056 |
4,062 |
4,050 |
4,053 |
4,053 |
-9.5 (-0.23%)
|
11,265 |
| 26 Apr 2019 |
GBX |
4,060 |
4,063 |
4,053 |
4,062.5 |
4,062.5 |
+7 (+0.17%)
|
7,979 |
| 25 Apr 2019 |
GBX |
4,059 |
4,059 |
4,038 |
4,055.5 |
4,055.5 |
-2 (-0.05%)
|
15,891 |
| 24 Apr 2019 |
GBX |
4,044 |
4,058 |
4,044 |
4,057.5 |
4,057.5 |
+18 (+0.45%)
|
9,493 |
| 23 Apr 2019 |
GBX |
4,033 |
4,044 |
4,033 |
4,039.5 |
4,039.5 |
-2 (-0.05%)
|
3,871 |
| 18 Apr 2019 |
GBX |
4,039 |
4,044 |
4,037 |
4,041.5 |
4,041.5 |
+8.5 (+0.21%)
|
13,343 |
| 17 Apr 2019 |
GBX |
4,025 |
4,035 |
4,023 |
4,033 |
4,033 |
-0.5 (-0.01%)
|
6,116 |
| 16 Apr 2019 |
GBX |
4,042 |
4,055.5 |
4,032 |
4,033.5 |
4,033.5 |
-9 (-0.22%)
|
12,950 |
| 15 Apr 2019 |
GBX |
4,039 |
4,045 |
4,034 |
4,042.5 |
4,042.5 |
-1 (-0.02%)
|
16,519 |
| 12 Apr 2019 |
GBX |
4,062 |
4,062 |
4,039 |
4,043.5 |
4,043.5 |
-14 (-0.35%)
|
25,001 |
| 11 Apr 2019 |
GBX |
4,062 |
4,068 |
4,056 |
4,057.5 |
4,057.5 |
-8 (-0.20%)
|
51,884 |
| 10 Apr 2019 |
GBX |
4,058 |
4,065.5 |
4,054 |
4,065.5 |
4,065.5 |
+8 (+0.20%)
|
20,615 |
| 9 Apr 2019 |
GBX |
4,054 |
4,060 |
4,039 |
4,057.5 |
4,057.5 |
+5 (+0.12%)
|
12,534 |
| 8 Apr 2019 |
GBX |
4,055 |
4,055 |
4,049 |
4,052.5 |
4,052.5 |
+1.5 (+0.04%)
|
17,604 |
| 5 Apr 2019 |
GBX |
4,049 |
4,054 |
4,034.5 |
4,051 |
4,051 |
-2.5 (-0.06%)
|
29,762 |
| 4 Apr 2019 |
GBX |
4,055 |
4,057 |
4,047 |
4,053.5 |
4,053.5 |
+2 (+0.05%)
|
31,334 |
| 3 Apr 2019 |
GBX |
4,046 |
4,054 |
4,045 |
4,051.5 |
4,051.5 |
-11 (-0.27%)
|
45,923 |
| 2 Apr 2019 |
GBX |
4,062 |
4,065 |
4,057 |
4,062.5 |
4,062.5 |
+2 (+0.05%)
|
18,044 |
