Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
4,013 |
4,021 |
4,013 |
4,021 |
4,021 |
+10.5 (+0.26%)
|
18,205 |
| 25 Feb 2019 |
GBX |
4,014 |
4,014 |
4,008 |
4,010.5 |
4,010.5 |
-4.5 (-0.11%)
|
19,464 |
| 22 Feb 2019 |
GBX |
4,007 |
4,017 |
4,005 |
4,015 |
4,015 |
+9.5 (+0.24%)
|
17,460 |
| 21 Feb 2019 |
GBX |
4,014 |
4,017 |
4,003 |
4,005.5 |
4,005.5 |
-13 (-0.32%)
|
4,207 |
| 20 Feb 2019 |
GBX |
4,019 |
4,022 |
4,014 |
4,018.5 |
4,018.5 |
-1.5 (-0.04%)
|
375 |
| 19 Feb 2019 |
GBX |
4,017 |
4,024 |
4,011 |
4,020 |
4,020 |
+8.75 (+0.22%)
|
15,633 |
| 18 Feb 2019 |
GBX |
4,030 |
4,030 |
4,011.25 |
4,011.25 |
4,011.25 |
-1.25 (-0.03%)
|
23,407 |
| 15 Feb 2019 |
GBX |
4,019 |
4,020 |
4,008 |
4,012.5 |
4,012.5 |
-2.5 (-0.06%)
|
34,359 |
| 14 Feb 2019 |
GBX |
4,003 |
4,015 |
4,002 |
4,015 |
4,015 |
+11 (+0.27%)
|
3,621 |
| 13 Feb 2019 |
GBX |
4,005 |
4,010 |
3,997 |
4,004 |
4,004 |
-3.5 (-0.09%)
|
3,963 |
| 12 Feb 2019 |
GBX |
4,013 |
4,013 |
4,006 |
4,007.5 |
4,007.5 |
-10.5 (-0.26%)
|
1,522 |
| 11 Feb 2019 |
GBX |
4,023 |
4,023 |
4,017 |
4,018 |
4,018 |
-6.5 (-0.16%)
|
8,708 |
| 8 Feb 2019 |
GBX |
4,016 |
4,027 |
4,016 |
4,024.5 |
4,024.5 |
+11 (+0.27%)
|
632 |
| 7 Feb 2019 |
GBX |
4,006 |
4,017 |
4,006 |
4,013.5 |
4,013.5 |
+7.5 (+0.19%)
|
3,088 |
| 6 Feb 2019 |
GBX |
4,013 |
4,013 |
4,003 |
4,006 |
4,006 |
-3.5 (-0.09%)
|
16,390 |
| 5 Feb 2019 |
GBX |
3,998 |
4,039 |
3,994 |
4,009.5 |
4,009.5 |
+12.5 (+0.31%)
|
7,608 |
| 4 Feb 2019 |
GBX |
4,006 |
4,008 |
3,997 |
3,997 |
3,997 |
-11.5 (-0.29%)
|
4,387 |
| 1 Feb 2019 |
GBX |
4,027 |
4,030 |
4,008 |
4,008.5 |
4,008.5 |
-10 (-0.25%)
|
19,207 |
| 31 Jan 2019 |
GBX |
4,015 |
4,023 |
4,012 |
4,018.5 |
4,018.5 |
+23.5 (+0.59%)
|
12,298 |
| 30 Jan 2019 |
GBX |
3,994 |
3,998 |
3,994 |
3,995 |
3,995 |
-2 (-0.05%)
|
3,195 |
| 29 Jan 2019 |
GBX |
3,993 |
3,997 |
3,987 |
3,997 |
3,997 |
+8 (+0.20%)
|
3,374 |
| 28 Jan 2019 |
GBX |
3,986 |
3,990 |
3,984 |
3,989 |
3,989 |
+1 (+0.03%)
|
1,368 |
| 25 Jan 2019 |
GBX |
3,989 |
3,996 |
3,985 |
3,988 |
3,988 |
-12 (-0.30%)
|
2,535 |
| 24 Jan 2019 |
GBX |
3,991 |
4,000 |
3,991 |
4,000 |
4,000 |
+11.5 (+0.29%)
|
2,694 |
| 23 Jan 2019 |
GBX |
3,992 |
3,992 |
3,980 |
3,988.5 |
3,988.5 |
0.0 (0.0%)
|
2,587 |
| 22 Jan 2019 |
GBX |
3,989 |
3,992 |
3,988.5 |
3,988.5 |
3,988.5 |
+11 (+0.28%)
|
1,225 |
| 21 Jan 2019 |
GBX |
3,980 |
3,992 |
3,977.5 |
3,977.5 |
3,977.5 |
+4 (+0.10%)
|
22,510 |
| 18 Jan 2019 |
GBX |
3,978 |
3,981 |
3,973.5 |
3,973.5 |
3,973.5 |
-18 (-0.45%)
|
552 |
| 17 Jan 2019 |
GBX |
4,000 |
4,002 |
3,991.5 |
3,991.5 |
3,991.5 |
-1.5 (-0.04%)
|
3,170 |
| 16 Jan 2019 |
GBX |
3,995 |
3,997 |
3,991 |
3,993 |
3,993 |
-5.5 (-0.14%)
|
3,732 |
