LSE:TRXS - Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist Invesco US Treasury Bond 7-10
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2019 GBX 4,016 4,027 4,016 4,024.5 4,024.5 +11 (+0.27%) 632
7 Feb 2019 GBX 4,006 4,017 4,006 4,013.5 4,013.5 +7.5 (+0.19%) 3,088
6 Feb 2019 GBX 4,013 4,013 4,003 4,006 4,006 -3.5 (-0.09%) 16,390
5 Feb 2019 GBX 3,998 4,039 3,994 4,009.5 4,009.5 +12.5 (+0.31%) 7,608
4 Feb 2019 GBX 4,006 4,008 3,997 3,997 3,997 -11.5 (-0.29%) 4,387
1 Feb 2019 GBX 4,027 4,030 4,008 4,008.5 4,008.5 -10 (-0.25%) 19,207
31 Jan 2019 GBX 4,015 4,023 4,012 4,018.5 4,018.5 +23.5 (+0.59%) 12,298
30 Jan 2019 GBX 3,994 3,998 3,994 3,995 3,995 -2 (-0.05%) 3,195
29 Jan 2019 GBX 3,993 3,997 3,987 3,997 3,997 +8 (+0.20%) 3,374
28 Jan 2019 GBX 3,986 3,990 3,984 3,989 3,989 +1 (+0.03%) 1,368
25 Jan 2019 GBX 3,989 3,996 3,985 3,988 3,988 -12 (-0.30%) 2,535
24 Jan 2019 GBX 3,991 4,000 3,991 4,000 4,000 +11.5 (+0.29%) 2,694
23 Jan 2019 GBX 3,992 3,992 3,980 3,988.5 3,988.5 0.0 (0.0%) 2,587
22 Jan 2019 GBX 3,989 3,992 3,988.5 3,988.5 3,988.5 +11 (+0.28%) 1,225
21 Jan 2019 GBX 3,980 3,992 3,977.5 3,977.5 3,977.5 +4 (+0.10%) 22,510
18 Jan 2019 GBX 3,978 3,981 3,973.5 3,973.5 3,973.5 -18 (-0.45%) 552
17 Jan 2019 GBX 4,000 4,002 3,991.5 3,991.5 3,991.5 -1.5 (-0.04%) 3,170
16 Jan 2019 GBX 3,995 3,997 3,991 3,993 3,993 -5.5 (-0.14%) 3,732
15 Jan 2019 GBX 4,006 4,006 3,998.5 3,998.5 3,998.5 0.0 (0.0%) 3,153



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms