Invesco US Treasury Bond 7-10 Recent Share Price (LSE:TRXS)

LSE:TRXS - Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist Invesco US Treasury Bond 7-10
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2019	GBX	4,030	4,030	4,011.25	4,011.25	4,011.25	-1.25 (-0.03%)	23,407
15 Feb 2019	GBX	4,019	4,020	4,008	4,012.5	4,012.5	-2.5 (-0.06%)	34,359
14 Feb 2019	GBX	4,003	4,015	4,002	4,015	4,015	+11 (+0.27%)	3,621
13 Feb 2019	GBX	4,005	4,010	3,997	4,004	4,004	-3.5 (-0.09%)	3,963
12 Feb 2019	GBX	4,013	4,013	4,006	4,007.5	4,007.5	-10.5 (-0.26%)	1,522
11 Feb 2019	GBX	4,023	4,023	4,017	4,018	4,018	-6.5 (-0.16%)	8,708
8 Feb 2019	GBX	4,016	4,027	4,016	4,024.5	4,024.5	+11 (+0.27%)	632
7 Feb 2019	GBX	4,006	4,017	4,006	4,013.5	4,013.5	+7.5 (+0.19%)	3,088
6 Feb 2019	GBX	4,013	4,013	4,003	4,006	4,006	-3.5 (-0.09%)	16,390
5 Feb 2019	GBX	3,998	4,039	3,994	4,009.5	4,009.5	+12.5 (+0.31%)	7,608
4 Feb 2019	GBX	4,006	4,008	3,997	3,997	3,997	-11.5 (-0.29%)	4,387
1 Feb 2019	GBX	4,027	4,030	4,008	4,008.5	4,008.5	-10 (-0.25%)	19,207
31 Jan 2019	GBX	4,015	4,023	4,012	4,018.5	4,018.5	+23.5 (+0.59%)	12,298
30 Jan 2019	GBX	3,994	3,998	3,994	3,995	3,995	-2 (-0.05%)	3,195
29 Jan 2019	GBX	3,993	3,997	3,987	3,997	3,997	+8 (+0.20%)	3,374
28 Jan 2019	GBX	3,986	3,990	3,984	3,989	3,989	+1 (+0.03%)	1,368
25 Jan 2019	GBX	3,989	3,996	3,985	3,988	3,988	-12 (-0.30%)	2,535
24 Jan 2019	GBX	3,991	4,000	3,991	4,000	4,000	+11.5 (+0.29%)	2,694
23 Jan 2019	GBX	3,992	3,992	3,980	3,988.5	3,988.5	0.0 (0.0%)	2,587
22 Jan 2019	GBX	3,989	3,992	3,988.5	3,988.5	3,988.5	+11 (+0.28%)	1,225
21 Jan 2019	GBX	3,980	3,992	3,977.5	3,977.5	3,977.5	+4 (+0.10%)	22,510
18 Jan 2019	GBX	3,978	3,981	3,973.5	3,973.5	3,973.5	-18 (-0.45%)	552
17 Jan 2019	GBX	4,000	4,002	3,991.5	3,991.5	3,991.5	-1.5 (-0.04%)	3,170
16 Jan 2019	GBX	3,995	3,997	3,991	3,993	3,993	-5.5 (-0.14%)	3,732
15 Jan 2019	GBX	4,006	4,006	3,998.5	3,998.5	3,998.5	0.0 (0.0%)	3,153

First
41
42
43
44
45
46
Last

Unicorn Response |