Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
3,497.5 |
3,500.5 |
3,490.04 |
3,497 |
3,497 |
+7.75 (+0.22%)
|
14,969 |
| 26 Sep 2024 |
GBX |
3,495.5 |
3,501.276 |
3,486 |
3,489.25 |
3,489.25 |
-3.5 (-0.10%)
|
12,720 |
| 25 Sep 2024 |
GBX |
3,498.5 |
3,504.42 |
3,492.5 |
3,492.75 |
3,492.75 |
-8.25 (-0.24%)
|
3,706 |
| 24 Sep 2024 |
GBX |
3,494.956 |
3,501.261 |
3,487.626 |
3,501 |
3,501 |
+9.25 (+0.26%)
|
4,361 |
| 23 Sep 2024 |
GBX |
3,500.5 |
3,503.92 |
3,489.752 |
3,491.75 |
3,491.75 |
-3.5 (-0.10%)
|
7,904 |
| 20 Sep 2024 |
GBX |
3,503 |
3,510.96 |
3,495.183 |
3,495.25 |
3,495.25 |
-12.75 (-0.36%)
|
2,707 |
| 19 Sep 2024 |
GBX |
3,512 |
3,513.5 |
3,494.701 |
3,508 |
3,508 |
-4.25 (-0.12%)
|
143,152 |
| 18 Sep 2024 |
GBX |
3,524.398 |
3,524.398 |
3,510.04 |
3,512.25 |
3,512.25 |
-5.25 (-0.15%)
|
5,239 |
| 17 Sep 2024 |
GBX |
3,523.5 |
3,533.194 |
3,517.5 |
3,517.5 |
3,517.5 |
-9.25 (-0.26%)
|
4,339 |
| 16 Sep 2024 |
GBX |
3,525 |
3,527 |
3,520.025 |
3,526.75 |
3,526.75 |
+8.25 (+0.23%)
|
5,220 |
| 13 Sep 2024 |
GBX |
3,516.5 |
3,531.5 |
3,515.5 |
3,518.5 |
3,518.5 |
+6.5 (+0.19%)
|
8,991 |
| 12 Sep 2024 |
GBX |
3,513 |
3,522.83 |
3,509.21 |
3,512 |
3,512 |
-47.25 (-1.33%)
|
8,393 |
| 11 Sep 2024 |
GBX |
3,565.5 |
3,567.297 |
3,547.5 |
3,559.25 |
3,559.25 |
+8.25 (+0.23%)
|
62,580 |
| 10 Sep 2024 |
GBX |
3,534 |
3,551 |
3,525.734 |
3,551 |
3,551 |
+13.5 (+0.38%)
|
22,231 |
| 9 Sep 2024 |
GBX |
3,529 |
3,538.201 |
3,523.878 |
3,537.5 |
3,537.5 |
-10 (-0.28%)
|
98,796 |
| 6 Sep 2024 |
GBX |
3,539 |
3,550 |
3,525 |
3,547.5 |
3,547.5 |
+20.5 (+0.58%)
|
101,926 |
| 5 Sep 2024 |
GBX |
3,520.5 |
3,533.41 |
3,520.168 |
3,527 |
3,527 |
+13 (+0.37%)
|
9,342 |
| 4 Sep 2024 |
GBX |
3,513.5 |
3,514.93 |
3,501.668 |
3,514 |
3,514 |
+15.25 (+0.44%)
|
10,564 |
| 3 Sep 2024 |
GBX |
3,501 |
3,502.433 |
3,479.07 |
3,498.75 |
3,498.75 |
+21 (+0.60%)
|
4,894 |
| 2 Sep 2024 |
GBX |
3,483 |
3,493.345 |
3,474 |
3,477.75 |
3,477.75 |
-13 (-0.37%)
|
11,264 |
| 30 Aug 2024 |
GBX |
3,492.5 |
3,500.556 |
3,489.5 |
3,490.75 |
3,490.75 |
+0.5 (+0.01%)
|
11,999 |
| 29 Aug 2024 |
GBX |
3,497.5 |
3,506.5 |
3,488.5 |
3,490.25 |
3,490.25 |
-12.25 (-0.35%)
|
44,827 |
| 28 Aug 2024 |
GBX |
3,506 |
3,506.33 |
3,496.5 |
3,502.5 |
3,502.5 |
+6.25 (+0.18%)
|
81,730 |
| 27 Aug 2024 |
GBX |
3,496 |
3,536.288 |
3,490.75 |
3,496.25 |
3,496.25 |
-9.5 (-0.27%)
|
15,224 |
| 23 Aug 2024 |
GBX |
3,491 |
3,506.5 |
3,486.134 |
3,505.75 |
3,505.75 |
+17.75 (+0.51%)
|
5,508 |
| 22 Aug 2024 |
GBX |
3,505 |
3,507.17 |
3,486 |
3,488 |
3,488 |
-16.25 (-0.46%)
|
7,869 |
| 21 Aug 2024 |
GBX |
3,499.5 |
3,505.288 |
3,497.015 |
3,504.25 |
3,504.25 |
+9.5 (+0.27%)
|
8,494 |
| 20 Aug 2024 |
GBX |
3,484 |
3,497.373 |
3,481.314 |
3,494.75 |
3,494.75 |
+6.75 (+0.19%)
|
24,923 |
| 19 Aug 2024 |
GBX |
3,478.5 |
3,488 |
3,476.576 |
3,488 |
3,488 |
+16.5 (+0.48%)
|
7,455 |
| 16 Aug 2024 |
GBX |
3,476.5 |
3,483 |
3,471 |
3,471.5 |
3,471.5 |
+3 (+0.09%)
|
81,059 |
