Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBX |
3,385 |
3,396.29 |
3,379.75 |
3,379.75 |
3,379.75 |
-13 (-0.38%)
|
7,906 |
| 5 Sep 2023 |
GBX |
3,402 |
3,403.832 |
3,392.75 |
3,392.75 |
3,392.75 |
-12.5 (-0.37%)
|
5,023 |
| 4 Sep 2023 |
GBX |
3,405 |
3,408.29 |
3,404 |
3,405.25 |
3,405.25 |
-4.25 (-0.12%)
|
10,678 |
| 1 Sep 2023 |
GBX |
3,430 |
3,442 |
3,409.5 |
3,409.5 |
3,409.5 |
-22.5 (-0.66%)
|
10,429 |
| 31 Aug 2023 |
GBX |
3,431.5 |
3,432.874 |
3,427.252 |
3,432 |
3,432 |
+3 (+0.09%)
|
2,501 |
| 30 Aug 2023 |
GBX |
3,428.5 |
3,431.332 |
3,415.5 |
3,429 |
3,429 |
+10.5 (+0.31%)
|
3,086 |
| 29 Aug 2023 |
GBX |
3,397 |
3,424.018 |
3,392.71 |
3,418.5 |
3,418.5 |
+29 (+0.86%)
|
5,840 |
| 25 Aug 2023 |
GBX |
3,389 |
3,395.29 |
3,388.832 |
3,389.5 |
3,389.5 |
-7.75 (-0.23%)
|
5,468 |
| 24 Aug 2023 |
GBX |
3,394.5 |
3,407.29 |
3,393.832 |
3,397.25 |
3,397.25 |
+2.5 (+0.07%)
|
40,816 |
| 23 Aug 2023 |
GBX |
3,383 |
3,395.79 |
3,377.79 |
3,394.75 |
3,394.75 |
+27 (+0.80%)
|
5,937 |
| 22 Aug 2023 |
GBX |
3,375 |
3,375 |
3,360.626 |
3,367.75 |
3,367.75 |
+3 (+0.09%)
|
5,297 |
| 21 Aug 2023 |
GBX |
3,381 |
3,381.29 |
3,364.75 |
3,364.75 |
3,364.75 |
-27.75 (-0.82%)
|
7,199 |
| 18 Aug 2023 |
GBX |
3,395.5 |
3,395.5 |
3,385.332 |
3,392.5 |
3,392.5 |
+17.75 (+0.53%)
|
3,482 |
| 17 Aug 2023 |
GBX |
3,376 |
3,381.618 |
3,374.374 |
3,374.75 |
3,374.75 |
-23.5 (-0.69%)
|
3,013 |
| 16 Aug 2023 |
GBX |
3,396 |
3,406.748 |
3,396 |
3,398.25 |
3,398.25 |
-5.25 (-0.15%)
|
18,300 |
| 15 Aug 2023 |
GBX |
3,395 |
3,408.79 |
3,390.79 |
3,403.5 |
3,403.5 |
-2 (-0.06%)
|
13,337 |
| 14 Aug 2023 |
GBX |
3,410 |
3,412.29 |
3,396.29 |
3,405.5 |
3,405.5 |
-8.75 (-0.26%)
|
5,315 |
| 11 Aug 2023 |
GBX |
3,430.5 |
3,431.29 |
3,412.248 |
3,414.25 |
3,414.25 |
-32 (-0.93%)
|
3,159 |
| 10 Aug 2023 |
GBX |
3,451.5 |
3,460.832 |
3,446.25 |
3,446.25 |
3,446.25 |
-8.25 (-0.24%)
|
8,664 |
| 9 Aug 2023 |
GBX |
3,451.5 |
3,456 |
3,445 |
3,454.5 |
3,454.5 |
+5.25 (+0.15%)
|
12,102 |
| 8 Aug 2023 |
GBX |
3,459 |
3,459 |
3,449.168 |
3,449.25 |
3,449.25 |
+17.75 (+0.52%)
|
10,768 |
| 7 Aug 2023 |
GBX |
3,428 |
3,435.874 |
3,424.832 |
3,431.5 |
3,431.5 |
+1.25 (+0.04%)
|
4,337 |
| 4 Aug 2023 |
GBX |
3,402 |
3,430.25 |
3,401.546 |
3,430.25 |
3,430.25 |
+22.25 (+0.65%)
|
9,951 |
| 3 Aug 2023 |
GBX |
3,413.5 |
3,415.29 |
3,401.962 |
3,408 |
3,408 |
-10 (-0.29%)
|
14,133 |
| 2 Aug 2023 |
GBX |
3,429.5 |
3,444 |
3,418 |
3,418 |
3,418 |
-16 (-0.47%)
|
4,063 |
| 1 Aug 2023 |
GBX |
3,456.5 |
3,457.706 |
3,432.5 |
3,434 |
3,434 |
-22.75 (-0.66%)
|
7,373 |
| 31 Jul 2023 |
GBX |
3,448.5 |
3,459.832 |
3,445.29 |
3,456.75 |
3,456.75 |
+2 (+0.06%)
|
7,793 |
| 28 Jul 2023 |
GBX |
3,451 |
3,456.79 |
3,437.248 |
3,454.75 |
3,454.75 |
-2.5 (-0.07%)
|
21,562 |
| 27 Jul 2023 |
GBX |
3,477 |
3,483.79 |
3,453 |
3,457.25 |
3,457.25 |
-14.5 (-0.42%)
|
9,118 |
| 26 Jul 2023 |
GBX |
3,471 |
3,476.832 |
3,466.382 |
3,471.75 |
3,471.75 |
+4.75 (+0.14%)
|
5,786 |
