Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBX |
3,470 |
3,471.126 |
3,464.5 |
3,467 |
3,467 |
-16.5 (-0.47%)
|
9,033 |
| 24 Jul 2023 |
GBX |
3,492.5 |
3,494.332 |
3,480.332 |
3,483.5 |
3,483.5 |
-3 (-0.09%)
|
7,406 |
| 21 Jul 2023 |
GBX |
3,482 |
3,490 |
3,476.874 |
3,486.5 |
3,486.5 |
+7.5 (+0.22%)
|
3,106 |
| 20 Jul 2023 |
GBX |
3,486.5 |
3,498.332 |
3,477.668 |
3,479 |
3,479 |
-18.75 (-0.54%)
|
22,326 |
| 19 Jul 2023 |
GBX |
3,504 |
3,510.79 |
3,497.75 |
3,497.75 |
3,497.75 |
-4.25 (-0.12%)
|
9,432 |
| 18 Jul 2023 |
GBX |
3,504 |
3,507.332 |
3,500.5 |
3,502 |
3,502 |
+16.25 (+0.47%)
|
6,333 |
| 17 Jul 2023 |
GBX |
3,487 |
3,497.252 |
3,483.5 |
3,485.75 |
3,485.75 |
-6.75 (-0.19%)
|
3,122 |
| 14 Jul 2023 |
GBX |
3,496.5 |
3,501 |
3,491.126 |
3,492.5 |
3,492.5 |
0.0 (0.0%)
|
3,853 |
| 13 Jul 2023 |
GBX |
3,487 |
3,495.038 |
3,485.454 |
3,492.5 |
3,492.5 |
+17 (+0.49%)
|
54,832 |
| 12 Jul 2023 |
GBX |
3,450 |
3,475.5 |
3,450 |
3,475.5 |
3,475.5 |
+37.25 (+1.08%)
|
8,020 |
| 11 Jul 2023 |
GBX |
3,442 |
3,449.038 |
3,438.25 |
3,438.25 |
3,438.25 |
+4.25 (+0.12%)
|
5,953 |
| 10 Jul 2023 |
GBX |
3,419 |
3,434 |
3,413.374 |
3,434 |
3,434 |
+10 (+0.29%)
|
1,740 |
| 7 Jul 2023 |
GBX |
3,417 |
3,429.832 |
3,413.832 |
3,424 |
3,424 |
+13.5 (+0.40%)
|
6,960 |
| 6 Jul 2023 |
GBX |
3,440 |
3,442 |
3,410.5 |
3,410.5 |
3,410.5 |
-48.25 (-1.40%)
|
4,682 |
| 5 Jul 2023 |
GBX |
3,462 |
3,471.651 |
3,458.75 |
3,458.75 |
3,458.75 |
-10.5 (-0.30%)
|
4,935 |
| 4 Jul 2023 |
GBX |
3,465.5 |
3,472.79 |
3,463.294 |
3,469.25 |
3,469.25 |
-3.75 (-0.11%)
|
1,620 |
| 3 Jul 2023 |
GBX |
3,470 |
3,483.622 |
3,467.336 |
3,473 |
3,473 |
-6.75 (-0.19%)
|
6,452 |
| 30 Jun 2023 |
GBX |
3,465.5 |
3,479.75 |
3,461.5 |
3,479.75 |
3,479.75 |
+2.25 (+0.06%)
|
8,802 |
| 29 Jun 2023 |
GBX |
3,500 |
3,502.58 |
3,471.5 |
3,477.5 |
3,477.5 |
-24 (-0.69%)
|
6,791 |
| 28 Jun 2023 |
GBX |
3,495 |
3,503.616 |
3,495 |
3,501.5 |
3,501.5 |
+11.25 (+0.32%)
|
18,366 |
| 27 Jun 2023 |
GBX |
3,506 |
3,506.122 |
3,490.25 |
3,490.25 |
3,490.25 |
-18.75 (-0.53%)
|
7,826 |
| 26 Jun 2023 |
GBX |
3,515 |
3,517.748 |
3,502.126 |
3,509 |
3,509 |
+10.75 (+0.31%)
|
11,160 |
| 23 Jun 2023 |
GBX |
3,485.5 |
3,513.332 |
3,485.5 |
3,498.25 |
3,498.25 |
+10 (+0.29%)
|
104,459 |
| 22 Jun 2023 |
GBX |
3,498 |
3,499.664 |
3,487.5 |
3,488.25 |
3,488.25 |
-1.5 (-0.04%)
|
21,085 |
| 21 Jun 2023 |
GBX |
3,501 |
3,501.832 |
3,489.75 |
3,489.75 |
3,489.75 |
-16.75 (-0.48%)
|
3,022 |
| 20 Jun 2023 |
GBX |
3,485 |
3,512 |
3,485 |
3,506.5 |
3,506.5 |
+28.5 (+0.82%)
|
8,417 |
| 19 Jun 2023 |
GBX |
3,487 |
3,496.832 |
3,476 |
3,478 |
3,478 |
-13.75 (-0.39%)
|
190,488 |
| 16 Jun 2023 |
GBX |
3,493 |
3,505.374 |
3,488 |
3,491.75 |
3,491.75 |
-6 (-0.17%)
|
15,102 |
| 15 Jun 2023 |
GBX |
3,480.5 |
3,506.038 |
3,471.504 |
3,497.75 |
3,497.75 |
-20 (-0.57%)
|
23,275 |
| 14 Jun 2023 |
GBX |
3,512.5 |
3,518.538 |
3,502.504 |
3,517.75 |
3,517.75 |
+2.75 (+0.08%)
|
15,064 |
