Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
GBX |
3,532.5 |
3,539 |
3,515 |
3,515 |
3,515 |
-6.25 (-0.18%)
|
4,517 |
| 12 Jun 2023 |
GBX |
3,523 |
3,530.126 |
3,516.5 |
3,521.25 |
3,521.25 |
-4.5 (-0.13%)
|
4,289 |
| 9 Jun 2023 |
GBX |
3,529.5 |
3,534.122 |
3,519.252 |
3,525.75 |
3,525.75 |
-4.25 (-0.12%)
|
5,880 |
| 8 Jun 2023 |
GBX |
3,514 |
3,530 |
3,510.164 |
3,530 |
3,530 |
+11.25 (+0.32%)
|
3,080 |
| 7 Jun 2023 |
GBX |
3,542 |
3,548.412 |
3,518.75 |
3,518.75 |
3,518.75 |
-17.75 (-0.50%)
|
12,015 |
| 6 Jun 2023 |
GBX |
3,548.5 |
3,551.29 |
3,527.546 |
3,536.5 |
3,536.5 |
-1.75 (-0.05%)
|
2,620 |
| 5 Jun 2023 |
GBX |
3,528 |
3,547.892 |
3,521.126 |
3,538.25 |
3,538.25 |
-8.25 (-0.23%)
|
4,314 |
| 2 Jun 2023 |
GBX |
3,561 |
3,568 |
3,544.588 |
3,546.5 |
3,546.5 |
-18.25 (-0.51%)
|
56,543 |
| 1 Jun 2023 |
GBX |
3,567 |
3,571.748 |
3,544.21 |
3,564.75 |
3,564.75 |
+12.25 (+0.34%)
|
1,505 |
| 31 May 2023 |
GBX |
3,556.5 |
3,556.996 |
3,545 |
3,552.5 |
3,552.5 |
+14.25 (+0.40%)
|
21,690 |
| 30 May 2023 |
GBX |
3,532 |
3,538.5 |
3,524.5 |
3,538.25 |
3,538.25 |
+38 (+1.09%)
|
4,873 |
| 26 May 2023 |
GBX |
3,514 |
3,519.706 |
3,500 |
3,500.25 |
3,500.25 |
-19.5 (-0.55%)
|
133,982 |
| 25 May 2023 |
GBX |
3,529 |
3,530.954 |
3,519.75 |
3,519.75 |
3,519.75 |
-22.5 (-0.64%)
|
6,560 |
| 24 May 2023 |
GBX |
3,544 |
3,551.79 |
3,540.92 |
3,542.25 |
3,542.25 |
+7.5 (+0.21%)
|
18,305 |
| 23 May 2023 |
GBX |
3,533 |
3,539.514 |
3,526.046 |
3,534.75 |
3,534.75 |
-3 (-0.08%)
|
38,362 |
| 22 May 2023 |
GBX |
3,558 |
3,558.038 |
3,537.748 |
3,537.75 |
3,537.75 |
-15.75 (-0.44%)
|
4,913 |
| 19 May 2023 |
GBX |
3,561 |
3,565.107 |
3,539.126 |
3,553.5 |
3,553.5 |
-8.5 (-0.24%)
|
4,396 |
| 18 May 2023 |
GBX |
3,576 |
3,579.748 |
3,560.252 |
3,562 |
3,562 |
-19.75 (-0.55%)
|
10,289 |
| 17 May 2023 |
GBX |
3,595 |
3,595.618 |
3,581.75 |
3,581.75 |
3,581.75 |
-4 (-0.11%)
|
8,954 |
| 16 May 2023 |
GBX |
3,610 |
3,613.79 |
3,584 |
3,585.75 |
3,585.75 |
-13.25 (-0.37%)
|
10,506 |
| 15 May 2023 |
GBX |
3,609 |
3,610 |
3,599 |
3,599 |
3,599 |
-21.25 (-0.59%)
|
6,321 |
| 12 May 2023 |
GBX |
3,625 |
3,632.79 |
3,619.878 |
3,620.25 |
3,620.25 |
-15.5 (-0.43%)
|
12,101 |
| 11 May 2023 |
GBX |
3,624 |
3,643.622 |
3,621.206 |
3,635.75 |
3,635.75 |
+22.5 (+0.62%)
|
3,357 |
| 10 May 2023 |
GBX |
3,595.5 |
3,615.5 |
3,595.5 |
3,613.25 |
3,613.25 |
+15.75 (+0.44%)
|
2,967 |
| 9 May 2023 |
GBX |
3,601.5 |
3,608.954 |
3,595.5 |
3,597.5 |
3,597.5 |
-14.5 (-0.40%)
|
28,259 |
| 5 May 2023 |
GBX |
3,636 |
3,636.063 |
3,612 |
3,612 |
3,612 |
-38 (-1.04%)
|
67,430 |
| 4 May 2023 |
GBX |
3,635 |
3,650 |
3,627.878 |
3,650 |
3,650 |
+16.5 (+0.45%)
|
6,745 |
| 3 May 2023 |
GBX |
3,627 |
3,633.5 |
3,616.63 |
3,633.5 |
3,633.5 |
+19.5 (+0.54%)
|
5,412 |
| 2 May 2023 |
GBX |
3,587.5 |
3,617.5 |
3,578.462 |
3,614 |
3,614 |
+6.75 (+0.19%)
|
5,855 |
| 28 Apr 2023 |
GBX |
3,596.5 |
3,609.248 |
3,596.5 |
3,607.25 |
3,607.25 |
+17 (+0.47%)
|
5,858 |
