Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2023 |
GBX |
3,572.5 |
3,583.206 |
3,555.664 |
3,557.25 |
3,557.25 |
-47.25 (-1.31%)
|
8,204 |
13 Mar 2023 |
GBX |
3,596.5 |
3,628.846 |
3,565 |
3,604.5 |
3,604.5 |
+71.75 (+2.03%)
|
18,657 |
10 Mar 2023 |
GBX |
3,510.5 |
3,549.5 |
3,505.424 |
3,532.75 |
3,532.75 |
+61.5 (+1.77%)
|
14,323 |
9 Mar 2023 |
GBX |
3,471 |
3,477.5 |
3,461.252 |
3,471.25 |
3,471.25 |
-4.5 (-0.13%)
|
8,270 |
8 Mar 2023 |
GBX |
3,462.5 |
3,485.29 |
3,462.5 |
3,475.75 |
3,475.75 |
+4.5 (+0.13%)
|
14,220 |
7 Mar 2023 |
GBX |
3,480 |
3,481.782 |
3,464.664 |
3,471.25 |
3,471.25 |
+1 (+0.03%)
|
5,917 |
6 Mar 2023 |
GBX |
3,484.5 |
3,486.79 |
3,470.25 |
3,470.25 |
3,470.25 |
+10.75 (+0.31%)
|
16,671 |
3 Mar 2023 |
GBX |
3,459.5 |
3,466.248 |
3,451.748 |
3,459.5 |
3,459.5 |
+18.75 (+0.54%)
|
8,170 |
2 Mar 2023 |
GBX |
3,454 |
3,455.164 |
3,439.34 |
3,440.75 |
3,440.75 |
-22 (-0.64%)
|
22,721 |
1 Mar 2023 |
GBX |
3,478.5 |
3,484.748 |
3,462.294 |
3,462.75 |
3,462.75 |
-17.75 (-0.51%)
|
159,870 |
28 Feb 2023 |
GBX |
3,478 |
3,481.5 |
3,471.252 |
3,480.5 |
3,480.5 |
+3.75 (+0.11%)
|
5,570 |
27 Feb 2023 |
GBX |
3,470 |
3,485 |
3,467.5 |
3,476.75 |
3,476.75 |
+6 (+0.17%)
|
10,102 |
24 Feb 2023 |
GBX |
3,489.5 |
3,494.29 |
3,470.75 |
3,470.75 |
3,470.75 |
-16.75 (-0.48%)
|
9,569 |
23 Feb 2023 |
GBX |
3,485 |
3,490 |
3,473.71 |
3,487.5 |
3,487.5 |
+1 (+0.03%)
|
15,126 |
22 Feb 2023 |
GBX |
3,476 |
3,489 |
3,473 |
3,486.5 |
3,486.5 |
-1.5 (-0.04%)
|
14,743 |
21 Feb 2023 |
GBX |
3,493.5 |
3,504.248 |
3,479 |
3,488 |
3,488 |
-16.75 (-0.48%)
|
89,260 |
20 Feb 2023 |
GBX |
3,506 |
3,508.206 |
3,504.252 |
3,504.75 |
3,504.75 |
+2.75 (+0.08%)
|
943 |
17 Feb 2023 |
GBX |
3,491 |
3,502 |
3,486.248 |
3,502 |
3,502 |
-6.5 (-0.19%)
|
16,216 |
16 Feb 2023 |
GBX |
3,522.5 |
3,525.29 |
3,499.79 |
3,508.5 |
3,508.5 |
-5.75 (-0.16%)
|
21,244 |
15 Feb 2023 |
GBX |
3,526 |
3,534.5 |
3,514.25 |
3,514.25 |
3,514.25 |
-3 (-0.09%)
|
3,757 |
14 Feb 2023 |
GBX |
3,547 |
3,552.904 |
3,517.25 |
3,517.25 |
3,517.25 |
-18.25 (-0.52%)
|
12,846 |
13 Feb 2023 |
GBX |
3,531 |
3,542.748 |
3,529.794 |
3,535.5 |
3,535.5 |
-1.25 (-0.04%)
|
2,925 |
10 Feb 2023 |
GBX |
3,545.5 |
3,555.946 |
3,536.75 |
3,536.75 |
3,536.75 |
-31.75 (-0.89%)
|
10,316 |
9 Feb 2023 |
GBX |
3,575.5 |
3,575.5 |
3,567.5 |
3,568.5 |
3,568.5 |
+16.25 (+0.46%)
|
4,929 |
8 Feb 2023 |
GBX |
3,562 |
3,577 |
3,552.25 |
3,552.25 |
3,552.25 |
-12.5 (-0.35%)
|
1,560 |
7 Feb 2023 |
GBX |
3,568 |
3,568 |
3,558.79 |
3,564.75 |
3,564.75 |
-3.75 (-0.11%)
|
2,636 |
6 Feb 2023 |
GBX |
3,570 |
3,589.294 |
3,566.29 |
3,568.5 |
3,568.5 |
-27 (-0.75%)
|
3,360 |
3 Feb 2023 |
GBX |
3,635.5 |
3,638.596 |
3,595.5 |
3,595.5 |
3,595.5 |
-52.25 (-1.43%)
|
3,095 |
2 Feb 2023 |
GBX |
3,628 |
3,653.381 |
3,625.638 |
3,647.75 |
3,647.75 |
+38.75 (+1.07%)
|
2,272 |
1 Feb 2023 |
GBX |
3,620.946 |
3,620.946 |
3,608.71 |
3,609 |
3,609 |
+6.75 (+0.19%)
|
708 |