Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBX |
3,599.5 |
3,604.794 |
3,594.21 |
3,602.25 |
3,602.25 |
+11 (+0.31%)
|
6,781 |
| 30 Jan 2023 |
GBX |
3,593.79 |
3,594 |
3,589.71 |
3,591.25 |
3,591.25 |
-6.75 (-0.19%)
|
1,383 |
| 27 Jan 2023 |
GBX |
3,599.5 |
3,601.248 |
3,597.79 |
3,598 |
3,598 |
-6.5 (-0.18%)
|
1,428 |
| 26 Jan 2023 |
GBX |
3,611.21 |
3,614.5 |
3,604.5 |
3,604.5 |
3,604.5 |
-9.75 (-0.27%)
|
21,770 |
| 25 Jan 2023 |
GBX |
3,615.5 |
3,622.752 |
3,614.25 |
3,614.25 |
3,614.25 |
+1 (+0.03%)
|
2,512 |
| 24 Jan 2023 |
GBX |
3,604.21 |
3,613.25 |
3,596.29 |
3,613.25 |
3,613.25 |
+12.5 (+0.35%)
|
972 |
| 23 Jan 2023 |
GBX |
3,603 |
3,610.248 |
3,595.248 |
3,600.75 |
3,600.75 |
-3.75 (-0.10%)
|
2,442 |
| 20 Jan 2023 |
GBX |
3,617 |
3,629.79 |
3,604.5 |
3,604.5 |
3,604.5 |
-32.25 (-0.89%)
|
2,648 |
| 19 Jan 2023 |
GBX |
3,647 |
3,647 |
3,628.21 |
3,636.75 |
3,636.75 |
+7.75 (+0.21%)
|
3,208 |
| 18 Jan 2023 |
GBX |
3,609.5 |
3,658.132 |
3,604.29 |
3,629 |
3,629 |
+30.75 (+0.85%)
|
4,004 |
| 17 Jan 2023 |
GBX |
3,583.5 |
3,599.5 |
3,583.5 |
3,598.25 |
3,598.25 |
+7.25 (+0.20%)
|
2,318 |
| 16 Jan 2023 |
GBX |
3,593 |
3,601.252 |
3,587.71 |
3,591 |
3,591 |
-23 (-0.64%)
|
4,005 |
| 13 Jan 2023 |
GBX |
3,613.5 |
3,632.236 |
3,609 |
3,614 |
3,614 |
+12.5 (+0.35%)
|
3,901 |
| 12 Jan 2023 |
GBX |
3,601 |
3,602 |
3,588.71 |
3,601.5 |
3,601.5 |
+20.25 (+0.57%)
|
2,121 |
| 11 Jan 2023 |
GBX |
3,582.706 |
3,584 |
3,575.752 |
3,581.25 |
3,581.25 |
+16.25 (+0.46%)
|
5,133 |
| 10 Jan 2023 |
GBX |
3,577 |
3,587.29 |
3,565 |
3,565 |
3,565 |
-28.75 (-0.80%)
|
2,667 |
| 9 Jan 2023 |
GBX |
3,574 |
3,593.75 |
3,569.752 |
3,593.75 |
3,593.75 |
+17.5 (+0.49%)
|
1,434 |
| 6 Jan 2023 |
GBX |
3,536.248 |
3,576.25 |
3,525.836 |
3,576.25 |
3,576.25 |
+46.25 (+1.31%)
|
2,390 |
| 5 Jan 2023 |
GBX |
3,536.5 |
3,542.79 |
3,522.748 |
3,530 |
3,530 |
-7.25 (-0.20%)
|
4,575 |
| 4 Jan 2023 |
GBX |
3,541.5 |
3,546.79 |
3,535.248 |
3,537.25 |
3,537.25 |
+19.75 (+0.56%)
|
1,531 |
| 3 Jan 2023 |
GBX |
3,515.5 |
3,547.884 |
3,509.616 |
3,517.5 |
3,517.5 |
+18.5 (+0.53%)
|
1,498 |
| 30 Dec 2022 |
GBX |
3,495.5 |
3,500.5 |
3,495.5 |
3,499 |
3,499 |
+1 (+0.03%)
|
8,586 |
| 29 Dec 2022 |
GBX |
3,490.5 |
3,503 |
3,490.5 |
3,498 |
3,498 |
+8.5 (+0.24%)
|
1,527 |
| 28 Dec 2022 |
GBX |
3,503 |
3,512.404 |
3,489.5 |
3,489.5 |
3,489.5 |
-46.5 (-1.32%)
|
1,266 |
| 23 Dec 2022 |
GBX |
3,543.5 |
3,543.5 |
3,536 |
3,536 |
3,536 |
-11.25 (-0.32%)
|
585 |
| 22 Dec 2022 |
GBX |
3,567.278 |
3,567.278 |
3,545.79 |
3,547.25 |
3,547.25 |
+1.5 (+0.04%)
|
9,551 |
| 21 Dec 2022 |
GBX |
3,544.5 |
3,555.748 |
3,543.748 |
3,545.75 |
3,545.75 |
+2.75 (+0.08%)
|
5,271 |
| 20 Dec 2022 |
GBX |
3,547 |
3,553 |
3,538.248 |
3,543 |
3,543 |
-24.25 (-0.68%)
|
6,178 |
| 19 Dec 2022 |
GBX |
3,579 |
3,597.82 |
3,565.71 |
3,567.25 |
3,567.25 |
-25.75 (-0.72%)
|
6,099 |
| 16 Dec 2022 |
GBX |
3,598 |
3,638.378 |
3,576.29 |
3,593 |
3,593 |
-12 (-0.33%)
|
10,753 |
