Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBX |
3,434.5 |
3,439.786 |
3,426.5 |
3,429 |
3,429 |
-30 (-0.87%)
|
2,422 |
| 2 Nov 2022 |
GBX |
3,462.5 |
3,466.988 |
3,458.252 |
3,459 |
3,459 |
-0.5 (-0.01%)
|
5,575 |
| 1 Nov 2022 |
GBX |
3,470 |
3,481.92 |
3,449 |
3,459.5 |
3,459.5 |
-3.75 (-0.11%)
|
6,018 |
| 31 Oct 2022 |
GBX |
3,456.5 |
3,463.25 |
3,451.752 |
3,463.25 |
3,463.25 |
-13.5 (-0.39%)
|
2,898 |
| 28 Oct 2022 |
GBX |
3,477 |
3,486.5 |
3,456.42 |
3,476.75 |
3,476.75 |
-18.25 (-0.52%)
|
9,392 |
| 27 Oct 2022 |
GBX |
3,455 |
3,495 |
3,455 |
3,495 |
3,495 |
+23.75 (+0.68%)
|
344 |
| 26 Oct 2022 |
GBX |
3,461 |
3,471.5 |
3,456.688 |
3,471.25 |
3,471.25 |
+14.75 (+0.43%)
|
5,329 |
| 25 Oct 2022 |
GBX |
3,424.5 |
3,456.5 |
3,422.5 |
3,456.5 |
3,456.5 |
+45.5 (+1.33%)
|
11,553 |
| 24 Oct 2022 |
GBX |
3,412 |
3,436.79 |
3,404.202 |
3,411 |
3,411 |
+5.75 (+0.17%)
|
4,196 |
| 21 Oct 2022 |
GBX |
3,396 |
3,415 |
3,389 |
3,405.25 |
3,405.25 |
-20.5 (-0.60%)
|
45,533 |
| 20 Oct 2022 |
GBX |
3,424 |
3,433 |
3,422.248 |
3,425.75 |
3,425.75 |
-12 (-0.35%)
|
9,583 |
| 19 Oct 2022 |
GBX |
3,451 |
3,451 |
3,435.878 |
3,437.75 |
3,437.75 |
-16 (-0.46%)
|
2,165 |
| 18 Oct 2022 |
GBX |
3,470 |
3,476.08 |
3,453.75 |
3,453.75 |
3,453.75 |
-21.25 (-0.61%)
|
1,465 |
| 17 Oct 2022 |
GBX |
3,472.5 |
3,485.332 |
3,468.886 |
3,475 |
3,475 |
+19.75 (+0.57%)
|
2,927 |
| 14 Oct 2022 |
GBX |
3,480 |
3,491.622 |
3,455.25 |
3,455.25 |
3,455.25 |
-16.75 (-0.48%)
|
13,039 |
| 13 Oct 2022 |
GBX |
3,491 |
3,492.29 |
3,440.046 |
3,472 |
3,472 |
-8.25 (-0.24%)
|
2,943 |
| 12 Oct 2022 |
GBX |
3,470.5 |
3,480.25 |
3,470.5 |
3,480.25 |
3,480.25 |
-6.75 (-0.19%)
|
12,074 |
| 11 Oct 2022 |
GBX |
3,488.5 |
3,488.79 |
3,467 |
3,487 |
3,487 |
+25 (+0.72%)
|
3,845 |
| 10 Oct 2022 |
GBX |
3,497 |
3,497 |
3,462 |
3,462 |
3,462 |
-32 (-0.92%)
|
40,397 |
| 7 Oct 2022 |
GBX |
3,502.5 |
3,503.248 |
3,483.5 |
3,494 |
3,494 |
-19.25 (-0.55%)
|
2,763 |
| 6 Oct 2022 |
GBX |
3,527 |
3,527.5 |
3,505.5 |
3,513.25 |
3,513.25 |
-8.25 (-0.23%)
|
15,068 |
| 5 Oct 2022 |
GBX |
3,552.5 |
3,552.5 |
3,521.5 |
3,521.5 |
3,521.5 |
-43.25 (-1.21%)
|
194,787 |
| 4 Oct 2022 |
GBX |
3,574 |
3,574.206 |
3,564.75 |
3,564.75 |
3,564.75 |
-4.75 (-0.13%)
|
12,522 |
| 3 Oct 2022 |
GBX |
3,514 |
3,571.5 |
3,514 |
3,569.5 |
3,569.5 |
+42.75 (+1.21%)
|
6,051 |
| 30 Sep 2022 |
GBX |
3,533.5 |
3,539.878 |
3,526.75 |
3,526.75 |
3,526.75 |
+4.75 (+0.13%)
|
8,497 |
| 29 Sep 2022 |
GBX |
3,499.5 |
3,522.5 |
3,497.5 |
3,522 |
3,522 |
+2.5 (+0.07%)
|
34,489 |
| 28 Sep 2022 |
GBX |
3,458 |
3,519.5 |
3,458 |
3,519.5 |
3,519.5 |
+56.25 (+1.62%)
|
32,817 |
| 27 Sep 2022 |
GBX |
3,493 |
3,503.5 |
3,463.25 |
3,463.25 |
3,463.25 |
-50.5 (-1.44%)
|
74,792 |
| 26 Sep 2022 |
GBX |
3,516 |
3,527.954 |
3,512.248 |
3,513.75 |
3,513.75 |
-12 (-0.34%)
|
46,788 |
| 23 Sep 2022 |
GBX |
3,548 |
3,548.5 |
3,510 |
3,525.75 |
3,525.75 |
-18 (-0.51%)
|
49,425 |
