Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
3,829.5 |
3,836.75 |
3,829.294 |
3,836.75 |
3,836.75 |
-0.75 (-0.02%)
|
98,910 |
| 8 Aug 2022 |
GBX |
3,830 |
3,840.622 |
3,810.036 |
3,837.5 |
3,837.5 |
+21.25 (+0.56%)
|
567,809 |
| 5 Aug 2022 |
GBX |
3,867 |
3,868.206 |
3,816.25 |
3,816.25 |
3,816.25 |
-52.75 (-1.36%)
|
19,508 |
| 4 Aug 2022 |
GBX |
3,869 |
3,869 |
3,853.5 |
3,869 |
3,869 |
+35.5 (+0.93%)
|
2,668 |
| 3 Aug 2022 |
GBX |
3,836.5 |
3,856.14 |
3,833.5 |
3,833.5 |
3,833.5 |
-44.75 (-1.15%)
|
852 |
| 2 Aug 2022 |
GBX |
3,906 |
3,922.5 |
3,878.25 |
3,878.25 |
3,878.25 |
-19.75 (-0.51%)
|
1,265 |
| 1 Aug 2022 |
GBX |
3,878.038 |
3,898 |
3,875.164 |
3,898 |
3,898 |
+17.5 (+0.45%)
|
571 |
| 29 Jul 2022 |
GBX |
3,874 |
3,880.5 |
3,856.004 |
3,880.5 |
3,880.5 |
+6 (+0.15%)
|
1,586 |
| 28 Jul 2022 |
GBX |
3,842 |
3,875.5 |
3,837.752 |
3,874.5 |
3,874.5 |
+34.75 (+0.91%)
|
2,638 |
| 27 Jul 2022 |
GBX |
3,842 |
3,842 |
3,827.752 |
3,839.75 |
3,839.75 |
-1 (-0.03%)
|
4,202 |
| 26 Jul 2022 |
GBX |
3,832.21 |
3,850.664 |
3,832.21 |
3,840.75 |
3,840.75 |
+14.75 (+0.39%)
|
294 |
| 25 Jul 2022 |
GBX |
3,819.5 |
3,828.794 |
3,817.294 |
3,826 |
3,826 |
-8.5 (-0.22%)
|
1,080 |
| 22 Jul 2022 |
GBX |
3,826.5 |
3,846.046 |
3,819.962 |
3,834.5 |
3,834.5 |
+56.25 (+1.49%)
|
2,344 |
| 21 Jul 2022 |
GBX |
3,779.5 |
3,779.5 |
3,749.706 |
3,778.25 |
3,778.25 |
+19.25 (+0.51%)
|
4,399 |
| 20 Jul 2022 |
GBX |
3,771 |
3,775.038 |
3,759 |
3,759 |
3,759 |
-6 (-0.16%)
|
3,275 |
| 19 Jul 2022 |
GBX |
3,774 |
3,774 |
3,765 |
3,765 |
3,765 |
+1 (+0.03%)
|
1,207 |
| 18 Jul 2022 |
GBX |
3,766.5 |
3,790.174 |
3,755 |
3,764 |
3,764 |
-23.5 (-0.62%)
|
1,251 |
| 15 Jul 2022 |
GBX |
3,777.5 |
3,798.854 |
3,775.996 |
3,787.5 |
3,787.5 |
+15.5 (+0.41%)
|
17,166 |
| 14 Jul 2022 |
GBX |
3,785 |
3,785.5 |
3,770.878 |
3,772 |
3,772 |
-9.5 (-0.25%)
|
5,487 |
| 13 Jul 2022 |
GBX |
3,777 |
3,782.5 |
3,742.5 |
3,781.5 |
3,781.5 |
-7.25 (-0.19%)
|
34,293 |
| 12 Jul 2022 |
GBX |
3,783.5 |
3,791.5 |
3,783.5 |
3,788.75 |
3,788.75 |
+21.25 (+0.56%)
|
2,678 |
| 11 Jul 2022 |
GBX |
3,748 |
3,770.5 |
3,744.622 |
3,767.5 |
3,767.5 |
+30.25 (+0.81%)
|
5,874 |
| 8 Jul 2022 |
GBX |
3,772.5 |
3,773 |
3,737.25 |
3,737.25 |
3,737.25 |
-31 (-0.82%)
|
337 |
| 7 Jul 2022 |
GBX |
3,786.5 |
3,786.5 |
3,768.25 |
3,768.25 |
3,768.25 |
-30 (-0.79%)
|
1,858 |
| 6 Jul 2022 |
GBX |
3,823 |
3,824 |
3,798.25 |
3,798.25 |
3,798.25 |
-29.75 (-0.78%)
|
5,651 |
| 5 Jul 2022 |
GBX |
3,785 |
3,828 |
3,785 |
3,828 |
3,828 |
+36.5 (+0.96%)
|
2,076 |
| 4 Jul 2022 |
GBX |
3,795 |
3,797.538 |
3,791.5 |
3,791.5 |
3,791.5 |
-8.75 (-0.23%)
|
8,884 |
| 1 Jul 2022 |
GBX |
3,810 |
3,810 |
3,769.748 |
3,800.25 |
3,800.25 |
+38.25 (+1.02%)
|
729 |
| 30 Jun 2022 |
GBX |
3,758 |
3,762 |
3,747.206 |
3,762 |
3,762 |
+29.25 (+0.78%)
|
1,197 |
| 29 Jun 2022 |
GBX |
3,732.75 |
3,732.75 |
3,732.75 |
3,732.75 |
3,732.75 |
+34 (+0.92%)
|
273 |
