Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
3,496 |
3,496.151 |
3,465.126 |
3,468.5 |
3,468.5 |
-30.25 (-0.86%)
|
7,521 |
| 14 Aug 2024 |
GBX |
3,488 |
3,500.93 |
3,486.168 |
3,498.75 |
3,498.75 |
+12.5 (+0.36%)
|
3,821 |
| 13 Aug 2024 |
GBX |
3,474.5 |
3,488.5 |
3,461.516 |
3,486.25 |
3,486.25 |
+16.25 (+0.47%)
|
5,623 |
| 12 Aug 2024 |
GBX |
3,472.5 |
3,472.5 |
3,457.633 |
3,470 |
3,470 |
+2.75 (+0.08%)
|
4,541 |
| 9 Aug 2024 |
GBX |
3,457 |
3,468 |
3,450.39 |
3,467.25 |
3,467.25 |
+15.25 (+0.44%)
|
9,051 |
| 8 Aug 2024 |
GBX |
3,476 |
3,479.938 |
3,448.5 |
3,452 |
3,452 |
-10.5 (-0.30%)
|
11,273 |
| 7 Aug 2024 |
GBX |
3,468 |
3,477.902 |
3,460.705 |
3,462.5 |
3,462.5 |
-23 (-0.66%)
|
7,959 |
| 6 Aug 2024 |
GBX |
3,489.5 |
3,497.5 |
3,480.5 |
3,485.5 |
3,485.5 |
-17.25 (-0.49%)
|
57,922 |
| 5 Aug 2024 |
GBX |
3,513.5 |
3,534.376 |
3,502.75 |
3,502.75 |
3,502.75 |
+6.5 (+0.19%)
|
35,198 |
| 2 Aug 2024 |
GBX |
3,461.5 |
3,496.25 |
3,459 |
3,496.25 |
3,496.25 |
+47.75 (+1.38%)
|
9,375 |
| 1 Aug 2024 |
GBX |
3,435 |
3,457.451 |
3,429.336 |
3,448.5 |
3,448.5 |
+28 (+0.82%)
|
6,460 |
| 31 Jul 2024 |
GBX |
3,409.5 |
3,423.073 |
3,408.752 |
3,420.5 |
3,420.5 |
+17.25 (+0.51%)
|
5,757 |
| 30 Jul 2024 |
GBX |
3,400 |
3,406.5 |
3,391.879 |
3,403.25 |
3,403.25 |
+2 (+0.06%)
|
22,004 |
| 29 Jul 2024 |
GBX |
3,404.5 |
3,405.5 |
3,400.52 |
3,401.25 |
3,401.25 |
+8.25 (+0.24%)
|
3,108 |
| 26 Jul 2024 |
GBX |
3,379.5 |
3,394.52 |
3,379 |
3,393 |
3,393 |
+4.75 (+0.14%)
|
6,381 |
| 25 Jul 2024 |
GBX |
3,388 |
3,392 |
3,378.5 |
3,388.25 |
3,388.25 |
-1.75 (-0.05%)
|
20,082 |
| 24 Jul 2024 |
GBX |
3,385 |
3,391.5 |
3,380.04 |
3,390 |
3,390 |
0.0 (0.0%)
|
59,283 |
| 23 Jul 2024 |
GBX |
3,383 |
3,390 |
3,379.204 |
3,390 |
3,390 |
+9 (+0.27%)
|
7,912 |
| 22 Jul 2024 |
GBX |
3,389 |
3,391 |
3,381 |
3,381 |
3,381 |
-1.5 (-0.04%)
|
7,901 |
| 19 Jul 2024 |
GBX |
3,395.5 |
3,398.4999 |
3,380.5 |
3,382.5 |
3,382.5 |
-16.75 (-0.49%)
|
5,842 |
| 18 Jul 2024 |
GBX |
3,400.5 |
3,400.58 |
3,393.949 |
3,399.25 |
3,399.25 |
+1.75 (+0.05%)
|
5,269 |
| 17 Jul 2024 |
GBX |
3,394 |
3,401.5 |
3,393.244 |
3,397.5 |
3,397.5 |
+5.5 (+0.16%)
|
7,750 |
| 16 Jul 2024 |
GBX |
3,391 |
3,397.966 |
3,388.752 |
3,392 |
3,392 |
+6 (+0.18%)
|
9,652 |
| 15 Jul 2024 |
GBX |
3,388 |
3,388.695 |
3,379.108 |
3,386 |
3,386 |
-2.25 (-0.07%)
|
9,365 |
| 12 Jul 2024 |
GBX |
3,391 |
3,391.5 |
3,380.71 |
3,388.25 |
3,388.25 |
-6.25 (-0.18%)
|
7,268 |
| 11 Jul 2024 |
GBX |
3,366.5 |
3,396.206 |
3,365.52 |
3,394.5 |
3,394.5 |
+36 (+1.07%)
|
2,535 |
| 10 Jul 2024 |
GBX |
3,367 |
3,370.373 |
3,358.5 |
3,358.5 |
3,358.5 |
+3 (+0.09%)
|
18,284 |
| 9 Jul 2024 |
GBX |
3,365.5 |
3,367.963 |
3,355.5 |
3,355.5 |
3,355.5 |
-7.75 (-0.23%)
|
20,152 |
| 8 Jul 2024 |
GBX |
3,360.5 |
3,368.885 |
3,357.5 |
3,363.25 |
3,363.25 |
-3.75 (-0.11%)
|
8,427 |
| 5 Jul 2024 |
GBX |
3,353 |
3,367 |
3,348.71 |
3,367 |
3,367 |
+23.5 (+0.70%)
|
5,268 |
