Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
3,693.332 |
3,700.5 |
3,693.332 |
3,698.75 |
3,698.75 |
-8.75 (-0.24%)
|
194 |
| 27 Jun 2022 |
GBX |
3,713.5 |
3,717.5 |
3,699.42 |
3,707.5 |
3,707.5 |
-19 (-0.51%)
|
1,052 |
| 24 Jun 2022 |
GBX |
3,726 |
3,746.538 |
3,710.5 |
3,726.5 |
3,726.5 |
-21.25 (-0.57%)
|
3,986 |
| 23 Jun 2022 |
GBX |
3,740 |
3,760.174 |
3,727.878 |
3,747.75 |
3,747.75 |
+33.75 (+0.91%)
|
4,983 |
| 22 Jun 2022 |
GBX |
3,714.5 |
3,714.5 |
3,714 |
3,714 |
3,714 |
+37 (+1.01%)
|
698 |
| 21 Jun 2022 |
GBX |
3,677.5 |
3,679.706 |
3,677 |
3,677 |
3,677 |
-1 (-0.03%)
|
1,114 |
| 20 Jun 2022 |
GBX |
3,685.5 |
3,688.164 |
3,678 |
3,678 |
3,678 |
-10.059 (-0.27%)
|
5,633 |
| 17 Jun 2022 |
GBX |
3,690 |
3,692.294 |
3,680.592 |
3,688.059 |
3,688.059 |
+25.559 (+0.70%)
|
1,051 |
| 16 Jun 2022 |
GBX |
3,624.5 |
3,662.69 |
3,624.5 |
3,662.5 |
3,662.5 |
+9.25 (+0.25%)
|
7,508 |
| 15 Jun 2022 |
GBX |
3,650.5 |
3,658.5 |
3,650.5 |
3,653.25 |
3,653.25 |
+4.5 (+0.12%)
|
346 |
| 14 Jun 2022 |
GBX |
3,689 |
3,689 |
3,648.75 |
3,648.75 |
3,648.75 |
-32 (-0.87%)
|
1,746 |
| 13 Jun 2022 |
GBX |
3,679.5 |
3,721.5 |
3,679.5 |
3,680.75 |
3,680.75 |
-54 (-1.45%)
|
454 |
| 10 Jun 2022 |
GBX |
3,770.5 |
3,774.332 |
3,734.75 |
3,734.75 |
3,734.75 |
-31 (-0.82%)
|
470 |
| 9 Jun 2022 |
GBX |
3,775 |
3,776.71 |
3,764.122 |
3,765.75 |
3,765.75 |
-17.25 (-0.46%)
|
1,371 |
| 8 Jun 2022 |
GBX |
3,776.752 |
3,783 |
3,776.332 |
3,783 |
3,783 |
-7.75 (-0.20%)
|
6 |
| 7 Jun 2022 |
GBX |
3,763 |
3,793.5 |
3,763 |
3,790.75 |
3,790.75 |
+20 (+0.53%)
|
2,461 |
| 6 Jun 2022 |
GBX |
3,800.5 |
3,800.5 |
3,770.75 |
3,770.75 |
3,770.75 |
-29.25 (-0.77%)
|
1,391 |
| 1 Jun 2022 |
GBX |
3,816 |
3,823 |
3,800 |
3,800 |
3,800 |
-21 (-0.55%)
|
2,655 |
| 31 May 2022 |
GBX |
3,832.5 |
3,837.29 |
3,821 |
3,821 |
3,821 |
-16.75 (-0.44%)
|
37,559 |
| 30 May 2022 |
GBX |
3,846.5 |
3,847.5 |
3,834.5 |
3,837.75 |
3,837.75 |
-22.25 (-0.58%)
|
1,521 |
| 27 May 2022 |
GBX |
3,863 |
3,863 |
3,855.883 |
3,860 |
3,860 |
+12.5 (+0.32%)
|
7,814 |
| 26 May 2022 |
GBX |
3,871.5 |
3,871.5 |
3,847.5 |
3,847.5 |
3,847.5 |
-10.25 (-0.27%)
|
576 |
| 25 May 2022 |
GBX |
3,865.5 |
3,865.5 |
3,853 |
3,857.75 |
3,857.75 |
-2 (-0.05%)
|
92 |
| 24 May 2022 |
GBX |
3,833 |
3,865 |
3,833 |
3,859.75 |
3,859.75 |
+39.5 (+1.03%)
|
1,306 |
| 23 May 2022 |
GBX |
3,833.5 |
3,835.248 |
3,820.25 |
3,820.25 |
3,820.25 |
-13.5 (-0.35%)
|
992 |
| 20 May 2022 |
GBX |
3,817 |
3,834.248 |
3,816.21 |
3,833.75 |
3,833.75 |
-3 (-0.08%)
|
853 |
| 19 May 2022 |
GBX |
3,832 |
3,843.336 |
3,811.752 |
3,836.75 |
3,836.75 |
+34.25 (+0.90%)
|
5,680 |
| 18 May 2022 |
GBX |
3,775 |
3,802.5 |
3,775 |
3,802.5 |
3,802.5 |
+13.25 (+0.35%)
|
1,533 |
| 17 May 2022 |
GBX |
3,803.5 |
3,803.5 |
3,788.5 |
3,789.25 |
3,789.25 |
-27.5 (-0.72%)
|
780 |
| 16 May 2022 |
GBX |
3,807.5 |
3,819 |
3,796.71 |
3,816.75 |
3,816.75 |
+11.5 (+0.30%)
|
3,197 |
