Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2022 |
GBX |
3,805.794 |
3,819.964 |
3,798.962 |
3,805.25 |
3,805.25 |
-14 (-0.37%)
|
688 |
12 May 2022 |
GBX |
3,824.5 |
3,828.706 |
3,818.5 |
3,819.25 |
3,819.25 |
+36 (+0.95%)
|
4,510 |
11 May 2022 |
GBX |
3,795 |
3,799.58 |
3,767.794 |
3,783.25 |
3,783.25 |
-8 (-0.21%)
|
822 |
10 May 2022 |
GBX |
3,785.5 |
3,791.25 |
3,766.164 |
3,791.25 |
3,791.25 |
+36.75 (+0.98%)
|
4,646 |
9 May 2022 |
GBX |
3,724.5 |
3,754.5 |
3,717.92 |
3,754.5 |
3,754.5 |
+6.5 (+0.17%)
|
2,497 |
6 May 2022 |
GBX |
3,745.5 |
3,754.585 |
3,743.5 |
3,748 |
3,748 |
+1.25 (+0.03%)
|
3,256 |
5 May 2022 |
GBX |
3,767.5 |
3,807 |
3,746.75 |
3,746.75 |
3,746.75 |
-29.25 (-0.77%)
|
5,993 |
4 May 2022 |
GBX |
3,780.5 |
3,782.751 |
3,776 |
3,776 |
3,776 |
-15.25 (-0.40%)
|
1,251 |
3 May 2022 |
GBX |
3,794 |
3,797.044 |
3,770.5 |
3,791.25 |
3,791.25 |
-8.5 (-0.22%)
|
2,326 |
29 Apr 2022 |
GBX |
3,818 |
3,821.5 |
3,775.036 |
3,799.75 |
3,799.75 |
-13.5 (-0.35%)
|
10,036 |
28 Apr 2022 |
GBX |
3,818.5 |
3,827.668 |
3,795.036 |
3,813.25 |
3,813.25 |
-18.5 (-0.48%)
|
886 |
27 Apr 2022 |
GBX |
3,838 |
3,850.085 |
3,831.75 |
3,831.75 |
3,831.75 |
-14.75 (-0.38%)
|
294 |
26 Apr 2022 |
GBX |
3,828.5 |
3,849 |
3,800.036 |
3,846.5 |
3,846.5 |
+12.25 (+0.32%)
|
4,970 |
25 Apr 2022 |
GBX |
3,816 |
3,859.5 |
3,816 |
3,834.25 |
3,834.25 |
+40.5 (+1.07%)
|
1,732 |
22 Apr 2022 |
GBX |
3,779.5 |
3,793.75 |
3,777 |
3,793.75 |
3,793.75 |
+1 (+0.03%)
|
15,036 |
21 Apr 2022 |
GBX |
3,809 |
3,809 |
3,772.326 |
3,792.75 |
3,792.75 |
-9.5 (-0.25%)
|
1,522 |
20 Apr 2022 |
GBX |
3,803 |
3,809.626 |
3,789 |
3,802.25 |
3,802.25 |
+3.75 (+0.10%)
|
2,107 |
19 Apr 2022 |
GBX |
3,809 |
3,810.878 |
3,790.21 |
3,798.5 |
3,798.5 |
-32 (-0.84%)
|
742 |
14 Apr 2022 |
GBX |
3,865 |
3,871.292 |
3,830.5 |
3,830.5 |
3,830.5 |
-34.25 (-0.89%)
|
6,452 |
13 Apr 2022 |
GBX |
3,838.5 |
3,866.5 |
3,830.293 |
3,864.75 |
3,864.75 |
+8.75 (+0.23%)
|
526 |
12 Apr 2022 |
GBX |
3,830.5 |
3,856 |
3,813.168 |
3,856 |
3,856 |
+25 (+0.65%)
|
756 |
11 Apr 2022 |
GBX |
3,830 |
3,836.251 |
3,828.71 |
3,831 |
3,831 |
-17 (-0.44%)
|
5,730 |
8 Apr 2022 |
GBX |
3,857 |
3,863.292 |
3,840.168 |
3,848 |
3,848 |
-20 (-0.52%)
|
345 |
7 Apr 2022 |
GBX |
3,869.5 |
3,895.21 |
3,868 |
3,868 |
3,868 |
-10 (-0.26%)
|
2,145 |
6 Apr 2022 |
GBX |
3,864.5 |
3,878 |
3,864.5 |
3,878 |
3,878 |
-16.75 (-0.43%)
|
2,443 |
5 Apr 2022 |
GBX |
3,929.5 |
3,933.334 |
3,894.75 |
3,894.75 |
3,894.75 |
-41.75 (-1.06%)
|
4,457 |
4 Apr 2022 |
GBX |
3,945.5 |
3,949.251 |
3,930.71 |
3,936.5 |
3,936.5 |
-3 (-0.08%)
|
5,815 |
1 Apr 2022 |
GBX |
3,932 |
3,942.751 |
3,928 |
3,939.5 |
3,939.5 |
-27 (-0.68%)
|
1,733 |
31 Mar 2022 |
GBX |
3,966.5 |
3,969.793 |
3,960.21 |
3,966.5 |
3,966.5 |
+12.75 (+0.32%)
|
856 |
30 Mar 2022 |
GBX |
3,933 |
3,953.75 |
3,933 |
3,953.75 |
3,953.75 |
+24.75 (+0.63%)
|
4,850 |