Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBX |
3,901 |
3,940.292 |
3,901 |
3,929 |
3,929 |
+3.75 (+0.10%)
|
2,034 |
| 28 Mar 2022 |
GBX |
3,908.5 |
3,932.751 |
3,901.752 |
3,925.25 |
3,925.25 |
+8 (+0.20%)
|
642 |
| 25 Mar 2022 |
GBX |
3,912.5 |
3,959.71 |
3,912.5 |
3,917.25 |
3,917.25 |
-46 (-1.16%)
|
16,487 |
| 24 Mar 2022 |
GBX |
3,952.5 |
3,963.25 |
3,950.792 |
3,963.25 |
3,963.25 |
+4.5 (+0.11%)
|
3,570 |
| 23 Mar 2022 |
GBX |
3,952.5 |
3,962.5 |
3,952.5 |
3,958.75 |
3,958.75 |
+5.5 (+0.14%)
|
4,356 |
| 22 Mar 2022 |
GBX |
3,949 |
3,953.25 |
3,949 |
3,953.25 |
3,953.25 |
-40 (-1.00%)
|
79 |
| 21 Mar 2022 |
GBX |
4,000 |
4,015.71 |
3,993.25 |
3,993.25 |
3,993.25 |
-33.75 (-0.84%)
|
435 |
| 18 Mar 2022 |
GBX |
4,021 |
4,030.252 |
4,018.794 |
4,027 |
4,027 |
+4 (+0.10%)
|
6,179 |
| 17 Mar 2022 |
GBX |
4,035 |
4,035 |
4,016.794 |
4,023 |
4,023 |
-9.5 (-0.24%)
|
3,424 |
| 16 Mar 2022 |
GBX |
4,032.5 |
4,032.5 |
4,032.5 |
4,032.5 |
4,032.5 |
-21.25 (-0.52%)
|
127 |
| 15 Mar 2022 |
GBX |
4,053 |
4,060.168 |
4,050.5 |
4,053.75 |
4,053.75 |
-2 (-0.05%)
|
28,278 |
| 14 Mar 2022 |
GBX |
4,072.5 |
4,079.751 |
4,055.75 |
4,055.75 |
4,055.75 |
-38 (-0.93%)
|
313 |
| 11 Mar 2022 |
GBX |
4,099 |
4,099 |
4,093.75 |
4,093.75 |
4,093.75 |
-3.25 (-0.08%)
|
151 |
| 10 Mar 2022 |
GBX |
4,122 |
4,122 |
4,095.378 |
4,097 |
4,097 |
-27.5 (-0.67%)
|
1,274 |
| 9 Mar 2022 |
GBX |
4,128.5 |
4,134.168 |
4,121.5 |
4,124.5 |
4,124.5 |
-24.5 (-0.59%)
|
1,439 |
| 8 Mar 2022 |
GBX |
4,153 |
4,153.709 |
4,145.252 |
4,149 |
4,149 |
-25.75 (-0.62%)
|
2,110 |
| 7 Mar 2022 |
GBX |
4,195.5 |
4,204.186 |
4,173 |
4,174.75 |
4,174.75 |
-24.5 (-0.58%)
|
1,054 |
| 4 Mar 2022 |
GBX |
4,174 |
4,199.25 |
4,163.251 |
4,199.25 |
4,199.25 |
+47.5 (+1.14%)
|
1,015 |
| 3 Mar 2022 |
GBX |
4,145 |
4,151.75 |
4,138 |
4,151.75 |
4,151.75 |
-3 (-0.07%)
|
3,274 |
| 2 Mar 2022 |
GBX |
4,181 |
4,195.168 |
4,154.75 |
4,154.75 |
4,154.75 |
-41.25 (-0.98%)
|
5,353 |
| 1 Mar 2022 |
GBX |
4,187.5 |
4,196 |
4,145.752 |
4,196 |
4,196 |
+59.5 (+1.44%)
|
7,008 |
| 28 Feb 2022 |
GBX |
4,123 |
4,140 |
4,123 |
4,136.5 |
4,136.5 |
+36.75 (+0.90%)
|
1,061 |
| 25 Feb 2022 |
GBX |
4,101 |
4,113.292 |
4,077.956 |
4,099.75 |
4,099.75 |
-16.25 (-0.39%)
|
3,947 |
| 24 Feb 2022 |
GBX |
4,134.5 |
4,141.5 |
4,116 |
4,116 |
4,116 |
+10.25 (+0.25%)
|
7,254 |
| 23 Feb 2022 |
GBX |
4,103.5 |
4,105.75 |
4,100.126 |
4,105.75 |
4,105.75 |
-10.75 (-0.26%)
|
1,189 |
| 22 Feb 2022 |
GBX |
4,131.5 |
4,131.5 |
4,110.292 |
4,116.5 |
4,116.5 |
-8.25 (-0.20%)
|
3,096 |
| 21 Feb 2022 |
GBX |
4,110.5 |
4,127.668 |
4,110.5 |
4,124.75 |
4,124.75 |
+10.5 (+0.26%)
|
829 |
| 18 Feb 2022 |
GBX |
4,104.5 |
4,114.25 |
4,104.126 |
4,114.25 |
4,114.25 |
+8.75 (+0.21%)
|
3,540 |
| 17 Feb 2022 |
GBX |
4,093 |
4,105.5 |
4,090.21 |
4,105.5 |
4,105.5 |
+24.75 (+0.61%)
|
1,685 |
| 16 Feb 2022 |
GBX |
4,078.5 |
4,080.75 |
4,078.5 |
4,080.75 |
4,080.75 |
-1.5 (-0.04%)
|
7,301 |
