Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBX |
4,236 |
4,241.25 |
4,232.5 |
4,241.25 |
4,241.25 |
0.0 (0.0%)
|
6,760 |
| 16 Nov 2021 |
GBX |
4,245 |
4,248.13 |
4,236.67 |
4,241.25 |
4,241.25 |
-4 (-0.09%)
|
2,538 |
| 15 Nov 2021 |
GBX |
4,267.5 |
4,268 |
4,243.5 |
4,245.25 |
4,245.25 |
-14.25 (-0.33%)
|
2,294 |
| 12 Nov 2021 |
GBX |
4,251.5 |
4,266.75 |
4,251.5 |
4,259.5 |
4,259.5 |
+3.25 (+0.08%)
|
7,509 |
| 11 Nov 2021 |
GBX |
4,259.5 |
4,261.34 |
4,256.25 |
4,256.25 |
4,256.25 |
-19 (-0.44%)
|
3,288 |
| 10 Nov 2021 |
GBX |
4,289 |
4,292.17 |
4,275.25 |
4,275.25 |
4,275.25 |
-24.25 (-0.56%)
|
2,943 |
| 9 Nov 2021 |
GBX |
4,290.5 |
4,299.5 |
4,290 |
4,299.5 |
4,299.5 |
+16.5 (+0.39%)
|
1,481 |
| 8 Nov 2021 |
GBX |
4,289.5 |
4,292.34 |
4,283 |
4,283 |
4,283 |
-9.25 (-0.22%)
|
1,137 |
| 5 Nov 2021 |
GBX |
4,270.5 |
4,292.25 |
4,266.67 |
4,292.25 |
4,292.25 |
+26.75 (+0.63%)
|
1,564 |
| 4 Nov 2021 |
GBX |
4,245.5 |
4,270.17 |
4,243.27 |
4,265.5 |
4,265.5 |
+13.25 (+0.31%)
|
11,946 |
| 3 Nov 2021 |
GBX |
4,262 |
4,262 |
4,250.5 |
4,252.25 |
4,252.25 |
-7.75 (-0.18%)
|
8,740 |
| 2 Nov 2021 |
GBX |
4,258.5 |
4,264.71 |
4,256.25 |
4,260 |
4,260 |
+13 (+0.31%)
|
5,809 |
| 1 Nov 2021 |
GBX |
4,244 |
4,269.66 |
4,220.4 |
4,247 |
4,247 |
-0.75 (-0.02%)
|
3,996 |
| 29 Oct 2021 |
GBX |
4,239 |
4,251.75 |
4,237.3 |
4,247.75 |
4,247.75 |
-12.25 (-0.29%)
|
588 |
| 28 Oct 2021 |
GBX |
4,260 |
4,261.55 |
4,248.5 |
4,260 |
4,260 |
+9 (+0.21%)
|
5,216 |
| 27 Oct 2021 |
GBX |
4,241.5 |
4,257.338 |
4,237.3 |
4,251 |
4,251 |
+21 (+0.50%)
|
6,315 |
| 26 Oct 2021 |
GBX |
4,237 |
4,237.21 |
4,229 |
4,230 |
4,230 |
-3.75 (-0.09%)
|
14,839 |
| 25 Oct 2021 |
GBX |
4,227 |
4,235.33 |
4,223.17 |
4,233.75 |
4,233.75 |
+12.75 (+0.30%)
|
758 |
| 22 Oct 2021 |
GBX |
4,215.5 |
4,228.5 |
4,212.25 |
4,221 |
4,221 |
0.0 (0.0%)
|
1,164 |
| 21 Oct 2021 |
GBX |
4,229 |
4,235.028 |
4,219.84 |
4,221 |
4,221 |
-9 (-0.21%)
|
2,612 |
| 20 Oct 2021 |
GBX |
4,228 |
4,235.76 |
4,228 |
4,230 |
4,230 |
-5.25 (-0.12%)
|
846 |
| 19 Oct 2021 |
GBX |
4,244.5 |
4,245.84 |
4,235.25 |
4,235.25 |
4,235.25 |
-6.75 (-0.16%)
|
1,121 |
| 18 Oct 2021 |
GBX |
4,241.5 |
4,243.866 |
4,232.284 |
4,242 |
4,242 |
-11.5 (-0.27%)
|
1,393 |
| 15 Oct 2021 |
GBX |
4,261 |
4,261 |
4,253 |
4,253.5 |
4,253.5 |
-14 (-0.33%)
|
1,121 |
| 14 Oct 2021 |
GBX |
4,263.5 |
4,267.5 |
4,261.15 |
4,267.5 |
4,267.5 |
+8 (+0.19%)
|
861 |
| 13 Oct 2021 |
GBX |
4,255.5 |
4,259.5 |
4,252.68 |
4,259.5 |
4,259.5 |
+17.75 (+0.42%)
|
2,413 |
| 12 Oct 2021 |
GBX |
4,239 |
4,248.162 |
4,236.703 |
4,241.75 |
4,241.75 |
+5 (+0.12%)
|
1,401 |
| 11 Oct 2021 |
GBX |
4,233.5 |
4,237.3 |
4,229.5 |
4,236.75 |
4,236.75 |
-2.5 (-0.06%)
|
389 |
| 8 Oct 2021 |
GBX |
4,244.5 |
4,256.26 |
4,239.25 |
4,239.25 |
4,239.25 |
-17.5 (-0.41%)
|
3,746 |
| 7 Oct 2021 |
GBX |
4,264.5 |
4,269.662 |
4,256.75 |
4,256.75 |
4,256.75 |
-15.25 (-0.36%)
|
1,794 |
