Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBX |
4,258 |
4,274.5 |
4,255.84 |
4,272 |
4,272 |
+4.5 (+0.11%)
|
1,301 |
| 5 Oct 2021 |
GBX |
4,279.5 |
4,285.704 |
4,265.5 |
4,267.5 |
4,267.5 |
-15.25 (-0.36%)
|
1,516 |
| 4 Oct 2021 |
GBX |
4,282 |
4,285.5 |
4,276 |
4,282.75 |
4,282.75 |
+3.25 (+0.08%)
|
1,909 |
| 1 Oct 2021 |
GBX |
4,280 |
4,283.8 |
4,275.728 |
4,279.5 |
4,279.5 |
+18.75 (+0.44%)
|
2,169 |
| 30 Sep 2021 |
GBX |
4,260 |
4,267.3 |
4,254.502 |
4,260.75 |
4,260.75 |
-7.75 (-0.18%)
|
3,880 |
| 29 Sep 2021 |
GBX |
4,269 |
4,274.5 |
4,267.18 |
4,268.5 |
4,268.5 |
+0.75 (+0.02%)
|
24,798 |
| 28 Sep 2021 |
GBX |
4,263.5 |
4,268.908 |
4,251.53 |
4,267.75 |
4,267.75 |
-12 (-0.28%)
|
6,779 |
| 27 Sep 2021 |
GBX |
4,292 |
4,298.583 |
4,275.76 |
4,279.75 |
4,279.75 |
-10.5 (-0.24%)
|
4,066 |
| 24 Sep 2021 |
GBX |
4,289 |
4,305.5 |
4,288 |
4,290.25 |
4,290.25 |
-17.75 (-0.41%)
|
7,716 |
| 23 Sep 2021 |
GBX |
4,330 |
4,338.32 |
4,308 |
4,308 |
4,308 |
-30.75 (-0.71%)
|
6,325 |
| 22 Sep 2021 |
GBX |
4,332.5 |
4,338.75 |
4,331.773 |
4,338.75 |
4,338.75 |
-2.5 (-0.06%)
|
3,650 |
| 21 Sep 2021 |
GBX |
4,331 |
4,343.72 |
4,329.84 |
4,341.25 |
4,341.25 |
+7 (+0.16%)
|
3,097 |
| 20 Sep 2021 |
GBX |
4,327.5 |
4,339.22 |
4,323.319 |
4,334.25 |
4,334.25 |
+16.75 (+0.39%)
|
4,297 |
| 17 Sep 2021 |
GBX |
4,316.5 |
4,329.8 |
4,313 |
4,317.5 |
4,317.5 |
-15.25 (-0.35%)
|
401 |
| 16 Sep 2021 |
GBX |
4,327.5 |
4,339.728 |
4,324.5 |
4,332.75 |
4,332.75 |
-26 (-0.60%)
|
2,810 |
| 15 Sep 2021 |
GBX |
4,371.5 |
4,371.5 |
4,358.75 |
4,358.75 |
4,358.75 |
-8.5 (-0.19%)
|
1,381 |
| 14 Sep 2021 |
GBX |
4,347.5 |
4,369.5 |
4,347 |
4,367.25 |
4,367.25 |
+13.5 (+0.31%)
|
2,498 |
| 13 Sep 2021 |
GBX |
4,352.5 |
4,372.08 |
4,350 |
4,353.75 |
4,353.75 |
+3.5 (+0.08%)
|
1,912 |
| 10 Sep 2021 |
GBX |
4,356 |
4,356.5 |
4,350.25 |
4,350.25 |
4,350.25 |
-5.5 (-0.13%)
|
45,196 |
| 9 Sep 2021 |
GBX |
4,354.5 |
4,355.75 |
4,323 |
4,355.75 |
4,355.75 |
+12 (+0.28%)
|
1,544 |
| 8 Sep 2021 |
GBX |
4,342.5 |
4,348.34 |
4,342.5 |
4,343.75 |
4,343.75 |
+8 (+0.18%)
|
448 |
| 7 Sep 2021 |
GBX |
4,341.5 |
4,344.8 |
4,335.75 |
4,335.75 |
4,335.75 |
-15.75 (-0.36%)
|
585 |
| 6 Sep 2021 |
GBX |
4,352 |
4,353.72 |
4,347 |
4,351.5 |
4,351.5 |
-2.345 (-0.05%)
|
376 |
| 3 Sep 2021 |
GBX |
4,361 |
4,363.8 |
4,351.8 |
4,353.845 |
4,353.845 |
-9.405 (-0.22%)
|
3,782 |
| 2 Sep 2021 |
GBX |
4,364.5 |
4,366.8 |
4,359.703 |
4,363.25 |
4,363.25 |
+4.25 (+0.10%)
|
3,199 |
| 1 Sep 2021 |
GBX |
4,344 |
4,366.3 |
4,344 |
4,359 |
4,359 |
+0.25 (+0.01%)
|
4,938 |
| 31 Aug 2021 |
GBX |
4,370 |
4,374.56 |
4,358 |
4,358.75 |
4,358.75 |
+7.5 (+0.17%)
|
2,683 |
| 27 Aug 2021 |
GBX |
4,343 |
4,351.79 |
4,340.29 |
4,351.25 |
4,351.25 |
+9 (+0.21%)
|
14,654 |
| 26 Aug 2021 |
GBX |
4,340 |
4,342.25 |
4,334.26 |
4,342.25 |
4,342.25 |
-4 (-0.09%)
|
631 |
| 25 Aug 2021 |
GBX |
4,361 |
4,362.3 |
4,346.25 |
4,346.25 |
4,346.25 |
-20.75 (-0.48%)
|
3,998 |
