Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBX |
4,372 |
4,372.34 |
4,358.28 |
4,367 |
4,367 |
-3.75 (-0.09%)
|
2,865 |
| 23 Aug 2021 |
GBX |
4,364 |
4,372.3 |
4,364 |
4,370.75 |
4,370.75 |
-3.75 (-0.09%)
|
2,476 |
| 20 Aug 2021 |
GBX |
4,379 |
4,379 |
4,372.31 |
4,374.5 |
4,374.5 |
-4 (-0.09%)
|
17,633 |
| 19 Aug 2021 |
GBX |
4,380 |
4,385.68 |
4,374.68 |
4,378.5 |
4,378.5 |
+13.25 (+0.30%)
|
2,820 |
| 18 Aug 2021 |
GBX |
4,364.18 |
4,367.15 |
4,364.18 |
4,365.25 |
4,365.25 |
-3 (-0.07%)
|
685 |
| 17 Aug 2021 |
GBX |
4,375.5 |
4,381.34 |
4,368.25 |
4,368.25 |
4,368.25 |
-7.75 (-0.18%)
|
2,164 |
| 16 Aug 2021 |
GBX |
4,363 |
4,379.5 |
4,362.15 |
4,376 |
4,376 |
+22.25 (+0.51%)
|
1,774 |
| 13 Aug 2021 |
GBX |
4,353 |
4,353.75 |
4,336.65 |
4,353.75 |
4,353.75 |
+14.25 (+0.33%)
|
345 |
| 12 Aug 2021 |
GBX |
4,351.14 |
4,351.14 |
4,338.84 |
4,339.5 |
4,339.5 |
+4.75 (+0.11%)
|
439 |
| 11 Aug 2021 |
GBX |
4,328 |
4,339.3 |
4,328 |
4,334.75 |
4,334.75 |
-1.75 (-0.04%)
|
440 |
| 10 Aug 2021 |
GBX |
4,347.5 |
4,347.5 |
4,336.5 |
4,336.5 |
4,336.5 |
-14 (-0.32%)
|
2,935 |
| 9 Aug 2021 |
GBX |
4,356 |
4,361.68 |
4,350.3 |
4,350.5 |
4,350.5 |
-3 (-0.07%)
|
1,765 |
| 6 Aug 2021 |
GBX |
4,365 |
4,374.18 |
4,351.29 |
4,353.5 |
4,353.5 |
-24 (-0.55%)
|
5,734 |
| 5 Aug 2021 |
GBX |
4,389.5 |
4,392.8 |
4,377.5 |
4,377.5 |
4,377.5 |
-9.5 (-0.22%)
|
1,015 |
| 4 Aug 2021 |
GBX |
4,393 |
4,410.76 |
4,386 |
4,387 |
4,387 |
-9.25 (-0.21%)
|
962 |
| 3 Aug 2021 |
GBX |
4,387.5 |
4,427.08 |
4,386.68 |
4,396.25 |
4,396.25 |
-0.5 (-0.01%)
|
1,240 |
| 2 Aug 2021 |
GBX |
4,374.5 |
4,396.75 |
4,374.5 |
4,396.75 |
4,396.75 |
+19.5 (+0.45%)
|
1,244 |
| 30 Jul 2021 |
GBX |
4,369.5 |
4,378.5 |
4,369.18 |
4,377.25 |
4,377.25 |
+9 (+0.21%)
|
5,018 |
| 29 Jul 2021 |
GBX |
4,362.5 |
4,368.25 |
4,362 |
4,368.25 |
4,368.25 |
+1.75 (+0.04%)
|
168 |
| 28 Jul 2021 |
GBX |
4,365 |
4,367.18 |
4,364.84 |
4,366.5 |
4,366.5 |
-7.75 (-0.18%)
|
773 |
| 27 Jul 2021 |
GBX |
4,368 |
4,374.84 |
4,364.5 |
4,374.25 |
4,374.25 |
+14.75 (+0.34%)
|
1,011 |
| 26 Jul 2021 |
GBX |
4,373 |
4,375.3 |
4,359 |
4,359.5 |
4,359.5 |
+4.75 (+0.11%)
|
2,750 |
| 23 Jul 2021 |
GBX |
4,356.5 |
4,367.06 |
4,349.13 |
4,354.75 |
4,354.75 |
-16.25 (-0.37%)
|
1,326 |
| 22 Jul 2021 |
GBX |
4,358 |
4,371 |
4,351.26 |
4,371 |
4,371 |
+11.75 (+0.27%)
|
934 |
| 21 Jul 2021 |
GBX |
4,373 |
4,373.66 |
4,359.25 |
4,359.25 |
4,359.25 |
-31.25 (-0.71%)
|
9,679 |
| 20 Jul 2021 |
GBX |
4,377 |
4,406.22 |
4,377 |
4,390.5 |
4,390.5 |
-6 (-0.14%)
|
12,517 |
| 19 Jul 2021 |
GBX |
4,363 |
4,396.5 |
4,358.82 |
4,396.5 |
4,396.5 |
+55 (+1.27%)
|
1,757 |
| 16 Jul 2021 |
GBX |
4,339 |
4,343.18 |
4,336.26 |
4,341.5 |
4,341.5 |
+2.5 (+0.06%)
|
2,600 |
| 15 Jul 2021 |
GBX |
4,343 |
4,347.64 |
4,331.5 |
4,339 |
4,339 |
+12.5 (+0.29%)
|
2,397 |
| 14 Jul 2021 |
GBX |
4,316 |
4,328.5 |
4,315 |
4,326.5 |
4,326.5 |
-1.5 (-0.03%)
|
1,679 |
