Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBX |
4,332 |
4,332 |
4,320.22 |
4,328 |
4,328 |
+2.25 (+0.05%)
|
1,351 |
| 12 Jul 2021 |
GBX |
4,334 |
4,334.26 |
4,325.5 |
4,325.75 |
4,325.75 |
-4.25 (-0.10%)
|
8,270 |
| 9 Jul 2021 |
GBX |
4,332 |
4,337.18 |
4,329 |
4,330 |
4,330 |
-19.5 (-0.45%)
|
13,807 |
| 8 Jul 2021 |
GBX |
4,356 |
4,360.6 |
4,346.22 |
4,349.5 |
4,349.5 |
+12 (+0.28%)
|
8,672 |
| 7 Jul 2021 |
GBX |
4,332 |
4,343.76 |
4,325.72 |
4,337.5 |
4,337.5 |
+11.5 (+0.27%)
|
1,797 |
| 6 Jul 2021 |
GBX |
4,305 |
4,328.5 |
4,301.72 |
4,326 |
4,326 |
+26.75 (+0.62%)
|
2,332 |
| 5 Jul 2021 |
GBX |
4,299 |
4,303.72 |
4,297.5 |
4,299.25 |
4,299.25 |
+1.5 (+0.03%)
|
4,603 |
| 2 Jul 2021 |
GBX |
4,296.5 |
4,301.64 |
4,292.29 |
4,297.75 |
4,297.75 |
+15 (+0.35%)
|
3,134 |
| 1 Jul 2021 |
GBX |
4,287 |
4,291.72 |
4,282.75 |
4,282.75 |
4,282.75 |
-13 (-0.30%)
|
1,845 |
| 30 Jun 2021 |
GBX |
4,289 |
4,295.75 |
4,282.79 |
4,295.75 |
4,295.75 |
+13.25 (+0.31%)
|
1,986 |
| 29 Jun 2021 |
GBX |
4,276.5 |
4,284.217 |
4,275.22 |
4,282.5 |
4,282.5 |
+0.75 (+0.02%)
|
19,054 |
| 28 Jun 2021 |
GBX |
4,268.5 |
4,281.75 |
4,268.5 |
4,281.75 |
4,281.75 |
+12.5 (+0.29%)
|
2,332 |
| 25 Jun 2021 |
GBX |
4,281.5 |
4,287.164 |
4,269.25 |
4,269.25 |
4,269.25 |
-8.5 (-0.20%)
|
1,038 |
| 24 Jun 2021 |
GBX |
4,274.5 |
4,284 |
4,272.29 |
4,277.75 |
4,277.75 |
-2.75 (-0.06%)
|
4,076 |
| 23 Jun 2021 |
GBX |
4,289.5 |
4,293.7 |
4,278 |
4,280.5 |
4,280.5 |
-2.75 (-0.06%)
|
12,385 |
| 22 Jun 2021 |
GBX |
4,277.5 |
4,287 |
4,274.79 |
4,283.25 |
4,283.25 |
-0.75 (-0.02%)
|
939 |
| 21 Jun 2021 |
GBX |
4,287 |
4,306.22 |
4,276.79 |
4,284 |
4,284 |
-2.25 (-0.05%)
|
1,394 |
| 18 Jun 2021 |
GBX |
4,244 |
4,297.28 |
4,244 |
4,286.25 |
4,286.25 |
+20.75 (+0.49%)
|
1,413 |
| 17 Jun 2021 |
GBX |
4,252.5 |
4,268.5 |
4,252.5 |
4,265.5 |
4,265.5 |
-35.75 (-0.83%)
|
2,062 |
| 16 Jun 2021 |
GBX |
4,295.5 |
4,303 |
4,295.5 |
4,301.25 |
4,301.25 |
+5.75 (+0.13%)
|
2,766 |
| 15 Jun 2021 |
GBX |
4,303 |
4,304.34 |
4,270.5 |
4,295.5 |
4,295.5 |
-6.25 (-0.15%)
|
2,550 |
| 14 Jun 2021 |
GBX |
4,320 |
4,320.5 |
4,301.5 |
4,301.75 |
4,301.75 |
-5.75 (-0.13%)
|
4,174 |
| 11 Jun 2021 |
GBX |
4,317.5 |
4,321.3 |
4,307.5 |
4,307.5 |
4,307.5 |
+5 (+0.12%)
|
2,848 |
| 10 Jun 2021 |
GBX |
4,303 |
4,312.1 |
4,288.16 |
4,302.5 |
4,302.5 |
+4 (+0.09%)
|
8,507 |
| 9 Jun 2021 |
GBX |
4,294 |
4,304.84 |
4,293.13 |
4,298.5 |
4,298.5 |
+8 (+0.19%)
|
13,166 |
| 8 Jun 2021 |
GBX |
4,279.5 |
4,290.96 |
4,277.63 |
4,290.5 |
4,290.5 |
+14.25 (+0.33%)
|
1,476 |
| 7 Jun 2021 |
GBX |
4,271.5 |
4,276.5 |
4,270.66 |
4,276.25 |
4,276.25 |
+0.5 (+0.01%)
|
1,405 |
| 4 Jun 2021 |
GBX |
4,254 |
4,276 |
4,254 |
4,275.75 |
4,275.75 |
+17 (+0.40%)
|
10,493 |
| 3 Jun 2021 |
GBX |
4,264 |
4,266 |
4,257.76 |
4,258.75 |
4,258.75 |
-8.25 (-0.19%)
|
4,274 |
| 2 Jun 2021 |
GBX |
4,254 |
4,270 |
4,254 |
4,267 |
4,267 |
+11.5 (+0.27%)
|
3,874 |
