Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBX |
4,258 |
4,261 |
4,252 |
4,255.5 |
4,255.5 |
-10.5 (-0.25%)
|
5,128 |
| 28 May 2021 |
GBX |
4,254 |
4,266.64 |
4,253.5 |
4,266 |
4,266 |
+7.25 (+0.17%)
|
5,021 |
| 27 May 2021 |
GBX |
4,267.5 |
4,268.13 |
4,254.5 |
4,258.75 |
4,258.75 |
-16.75 (-0.39%)
|
5,519 |
| 26 May 2021 |
GBX |
4,272.5 |
4,278.5 |
4,272.13 |
4,275.5 |
4,275.5 |
+6.5 (+0.15%)
|
3,426 |
| 25 May 2021 |
GBX |
4,264 |
4,272.22 |
4,259.77 |
4,269 |
4,269 |
+6.5 (+0.15%)
|
5,327 |
| 24 May 2021 |
GBX |
4,257.5 |
4,264.6 |
4,254.5 |
4,262.5 |
4,262.5 |
+8.75 (+0.21%)
|
3,209 |
| 21 May 2021 |
GBX |
4,245 |
4,267.2 |
4,245 |
4,253.75 |
4,253.75 |
+3.25 (+0.08%)
|
2,057 |
| 20 May 2021 |
GBX |
4,245 |
4,253 |
4,238.67 |
4,250.5 |
4,250.5 |
-3.75 (-0.09%)
|
3,751 |
| 19 May 2021 |
GBX |
4,244.5 |
4,256.3 |
4,242.5 |
4,254.25 |
4,254.25 |
+4.75 (+0.11%)
|
7,900 |
| 18 May 2021 |
GBX |
4,248.5 |
4,254.68 |
4,247.34 |
4,249.5 |
4,249.5 |
-1.75 (-0.04%)
|
2,209 |
| 17 May 2021 |
GBX |
4,256 |
4,257.84 |
4,248.66 |
4,251.25 |
4,251.25 |
+2 (+0.05%)
|
3,439 |
| 14 May 2021 |
GBX |
4,251 |
4,253.8 |
4,246.5 |
4,249.25 |
4,249.25 |
+12.25 (+0.29%)
|
6,479 |
| 13 May 2021 |
GBX |
4,227.5 |
4,241.5 |
4,225.69 |
4,237 |
4,237 |
+4.5 (+0.11%)
|
3,964 |
| 12 May 2021 |
GBX |
4,253.5 |
4,255.8 |
4,230 |
4,232.5 |
4,232.5 |
-20.25 (-0.48%)
|
64,837 |
| 11 May 2021 |
GBX |
4,253.5 |
4,257.8 |
4,250.11 |
4,252.75 |
4,252.75 |
-15.25 (-0.36%)
|
32,996 |
| 10 May 2021 |
GBX |
4,249.5 |
4,292.28 |
4,249.5 |
4,268 |
4,268 |
-3.5 (-0.08%)
|
9,769 |
| 7 May 2021 |
GBX |
4,262 |
4,299.36 |
4,262 |
4,271.5 |
4,271.5 |
+3.75 (+0.09%)
|
14,046 |
| 6 May 2021 |
GBX |
4,261.5 |
4,268 |
4,255.5 |
4,267.75 |
4,267.75 |
+9.75 (+0.23%)
|
7,804 |
| 5 May 2021 |
GBX |
4,256 |
4,264.31 |
4,250.5 |
4,258 |
4,258 |
-2 (-0.05%)
|
4,455 |
| 4 May 2021 |
GBX |
4,252 |
4,268 |
4,246.5 |
4,260 |
4,260 |
+17.5 (+0.41%)
|
2,987 |
| 30 Apr 2021 |
GBX |
4,232.5 |
4,242.5 |
4,232.5 |
4,242.5 |
4,242.5 |
+9 (+0.21%)
|
4,578 |
| 29 Apr 2021 |
GBX |
4,232 |
4,248.59 |
4,227.1 |
4,233.5 |
4,233.5 |
-6.5 (-0.15%)
|
4,825 |
| 28 Apr 2021 |
GBX |
4,239 |
4,244.896 |
4,232.36 |
4,240 |
4,240 |
-14.5 (-0.34%)
|
7,145 |
| 27 Apr 2021 |
GBX |
4,259.5 |
4,259.5 |
4,254.13 |
4,254.5 |
4,254.5 |
-9 (-0.21%)
|
3,162 |
| 26 Apr 2021 |
GBX |
4,253.5 |
4,265.87 |
4,252.5 |
4,263.5 |
4,263.5 |
+0.5 (+0.01%)
|
3,852 |
| 23 Apr 2021 |
GBX |
4,257.5 |
4,274.77 |
4,257.5 |
4,263 |
4,263 |
+5.25 (+0.12%)
|
6,456 |
| 22 Apr 2021 |
GBX |
4,267.5 |
4,269.4 |
4,257.75 |
4,257.75 |
4,257.75 |
-2.75 (-0.06%)
|
2,584 |
| 21 Apr 2021 |
GBX |
4,260 |
4,268.4 |
4,259.1 |
4,260.5 |
4,260.5 |
-3.5 (-0.08%)
|
5,188 |
| 20 Apr 2021 |
GBX |
4,245.5 |
4,264 |
4,237.73 |
4,264 |
4,264 |
+7.25 (+0.17%)
|
7,260 |
| 19 Apr 2021 |
GBX |
4,265 |
4,266.81 |
4,245.63 |
4,256.75 |
4,256.75 |
-2.25 (-0.05%)
|
15,700 |
