Invesco US Treasury Bond 7-10 Recent Share Price (LSE:TRXS)

LSE:TRXS - Invesco US Treasury Bond 7-10 Invesco US Treasury Bond 7-10
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2024	GBX	3,346	3,361.5	3,341.626	3,343.5	3,343.5	-3.5 (-0.10%)	51,345
3 Jul 2024	GBX	3,328	3,347.5	3,324.427	3,347	3,347	+23 (+0.69%)	4,862
2 Jul 2024	GBX	3,322.5	3,328.176	3,316.669	3,324	3,324	+9.5 (+0.29%)	9,324
1 Jul 2024	GBX	3,332	3,333.817	3,314.5	3,314.5	3,314.5	-34.75 (-1.04%)	12,725
28 Jun 2024	GBX	3,357	3,364.265	3,345.5	3,349.25	3,349.25	-4.25 (-0.13%)	15,212
27 Jun 2024	GBX	3,344.5	3,365.97	3,343.805	3,353.5	3,353.5	+2.25 (+0.07%)	64,975
26 Jun 2024	GBX	3,362.5	3,362.5	3,350.026	3,351.25	3,351.25	-12.75 (-0.38%)	17,697
25 Jun 2024	GBX	3,367	3,374.745	3,363.866	3,364	3,364	+3.75 (+0.11%)	16,200
24 Jun 2024	GBX	3,367	3,369	3,355.085	3,360.25	3,360.25	+5.25 (+0.16%)	50,678
21 Jun 2024	GBX	3,372	3,374.131	3,355	3,355	3,355	-5.75 (-0.17%)	7,243
20 Jun 2024	GBX	3,365.5	3,367.256	3,355.126	3,360.75	3,360.75	-8.5 (-0.25%)	9,431
19 Jun 2024	GBX	3,370.5	3,373.256	3,366.168	3,369.25	3,369.25	+2.75 (+0.08%)	22,257
18 Jun 2024	GBX	3,355	3,366.5	3,351.71	3,366.5	3,366.5	+18 (+0.54%)	5,229
17 Jun 2024	GBX	3,366	3,373.513	3,348.5	3,348.5	3,348.5	-22 (-0.65%)	7,228
14 Jun 2024	GBX	3,365.5	3,373.847	3,356.936	3,370.5	3,370.5	+10.75 (+0.32%)	7,587
13 Jun 2024	GBX	3,341	3,362	3,341	3,359.75	3,359.75	-38.25 (-1.13%)	5,885
12 Jun 2024	GBX	3,357.5	3,398	3,356.738	3,398	3,398	+50.75 (+1.52%)	35,072
11 Jun 2024	GBX	3,346.5	3,353	3,345.5	3,347.25	3,347.25	+4.75 (+0.14%)	71,214
10 Jun 2024	GBX	3,342.5	3,346.178	3,339.5	3,342.5	3,342.5	-11.5 (-0.34%)	5,065
7 Jun 2024	GBX	3,381	3,384	3,350	3,354	3,354	-31.75 (-0.94%)	17,137
6 Jun 2024	GBX	3,384	3,385.75	3,376.342	3,385.75	3,385.75	-0.75 (-0.02%)	5,684
5 Jun 2024	GBX	3,368.5	3,386.5	3,366.001	3,386.5	3,386.5	+17.5 (+0.52%)	21,875
4 Jun 2024	GBX	3,361.5	3,369	3,354.728	3,369	3,369	+14.75 (+0.44%)	8,517
3 Jun 2024	GBX	3,336.5	3,355	3,334.318	3,354.25	3,354.25	+23.75 (+0.71%)	7,652
31 May 2024	GBX	3,316	3,334.364	3,313.684	3,330.5	3,330.5	+10 (+0.30%)	63,596
30 May 2024	GBX	3,309	3,320.5	3,307.53	3,320.5	3,320.5	+16.75 (+0.51%)	4,144
29 May 2024	GBX	3,312.5	3,317.5	3,303.75	3,303.75	3,303.75	-27.5 (-0.83%)	19,151
28 May 2024	GBX	3,333	3,340.318	3,331	3,331.25	3,331.25	-4.25 (-0.13%)	12,258
24 May 2024	GBX	3,336	3,337.448	3,327.24	3,335.5	3,335.5	+6.25 (+0.19%)	5,474
23 May 2024	GBX	3,348	3,349	3,327.5	3,329.25	3,329.25	-14.75 (-0.44%)	14,046

First
1
2
3
4
5
Last

Unicorn Response |