Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBX |
4,255.5 |
4,263.83 |
4,255.18 |
4,259 |
4,259 |
-5.75 (-0.13%)
|
5,847 |
| 15 Apr 2021 |
GBX |
4,244 |
4,264.75 |
4,244 |
4,264.75 |
4,264.75 |
+27.25 (+0.64%)
|
3,829 |
| 14 Apr 2021 |
GBX |
4,238 |
4,244.5 |
4,234.5 |
4,237.5 |
4,237.5 |
+4 (+0.09%)
|
16,181 |
| 13 Apr 2021 |
GBX |
4,221.5 |
4,235.373 |
4,219.59 |
4,233.5 |
4,233.5 |
+7.75 (+0.18%)
|
4,449 |
| 12 Apr 2021 |
GBX |
4,235 |
4,237.42 |
4,225.75 |
4,225.75 |
4,225.75 |
-6.5 (-0.15%)
|
1,312 |
| 9 Apr 2021 |
GBX |
4,226.5 |
4,234.5 |
4,226.5 |
4,232.25 |
4,232.25 |
-4 (-0.09%)
|
9,340 |
| 8 Apr 2021 |
GBX |
4,233.5 |
4,236.5 |
4,233 |
4,236.25 |
4,236.25 |
+1.25 (+0.03%)
|
3,630 |
| 7 Apr 2021 |
GBX |
4,235.5 |
4,235.5 |
4,226.5 |
4,235 |
4,235 |
+8 (+0.19%)
|
12,110 |
| 6 Apr 2021 |
GBX |
4,218 |
4,228 |
4,211.5 |
4,227 |
4,227 |
+6 (+0.14%)
|
6,543 |
| 1 Apr 2021 |
GBX |
4,195.5 |
4,223.5 |
4,195.5 |
4,221 |
4,221 |
+10.75 (+0.26%)
|
5,141 |
| 31 Mar 2021 |
GBX |
4,201 |
4,211.5 |
4,201 |
4,210.25 |
4,210.25 |
+6.25 (+0.15%)
|
12,918 |
| 30 Mar 2021 |
GBX |
4,195 |
4,204 |
4,192 |
4,204 |
4,204 |
-16.75 (-0.40%)
|
15,290 |
| 29 Mar 2021 |
GBX |
4,236 |
4,236 |
4,220.75 |
4,220.75 |
4,220.75 |
-13.25 (-0.31%)
|
9,082 |
| 26 Mar 2021 |
GBX |
4,226.5 |
4,237 |
4,226.5 |
4,234 |
4,234 |
-13.5 (-0.32%)
|
6,128 |
| 25 Mar 2021 |
GBX |
4,244.5 |
4,253.5 |
4,244 |
4,247.5 |
4,247.5 |
+10 (+0.24%)
|
106,816 |
| 24 Mar 2021 |
GBX |
4,246 |
4,246 |
4,234 |
4,237.5 |
4,237.5 |
+3.5 (+0.08%)
|
104,378 |
| 23 Mar 2021 |
GBX |
4,225.5 |
4,234 |
4,225.5 |
4,234 |
4,234 |
+13 (+0.31%)
|
2,260 |
| 22 Mar 2021 |
GBX |
4,221.5 |
4,223.5 |
4,221 |
4,221 |
4,221 |
+8.25 (+0.20%)
|
6,101 |
| 19 Mar 2021 |
GBX |
4,214 |
4,216.5 |
4,204.5 |
4,212.75 |
4,212.75 |
+6 (+0.14%)
|
5,396 |
| 18 Mar 2021 |
GBX |
4,211.5 |
4,211.5 |
4,204.5 |
4,206.75 |
4,206.75 |
-34 (-0.80%)
|
3,146 |
| 17 Mar 2021 |
GBX |
4,247 |
4,257 |
4,236 |
4,240.75 |
4,240.75 |
-21 (-0.49%)
|
15,793 |
| 16 Mar 2021 |
GBX |
4,251.5 |
4,266.5 |
4,251.5 |
4,261.75 |
4,261.75 |
-2.25 (-0.05%)
|
4,486 |
| 15 Mar 2021 |
GBX |
4,246.5 |
4,264 |
4,246.5 |
4,264 |
4,264 |
+8.75 (+0.21%)
|
19,639 |
| 12 Mar 2021 |
GBX |
4,257.5 |
4,263.5 |
4,252 |
4,255.25 |
4,255.25 |
-30.75 (-0.72%)
|
4,916 |
| 11 Mar 2021 |
GBX |
4,295.5 |
4,303.5 |
4,281 |
4,286 |
4,286 |
+4.5 (+0.11%)
|
5,155 |
| 10 Mar 2021 |
GBX |
4,278 |
4,282.5 |
4,270.5 |
4,281.5 |
4,281.5 |
+6.25 (+0.15%)
|
5,681 |
| 9 Mar 2021 |
GBX |
4,280 |
4,280 |
4,272 |
4,275.25 |
4,275.25 |
+14.25 (+0.33%)
|
3,315 |
| 8 Mar 2021 |
GBX |
4,261 |
4,261 |
4,261 |
4,261 |
4,261 |
-13 (-0.30%)
|
6,333 |
| 5 Mar 2021 |
GBX |
4,281 |
4,281 |
4,263 |
4,274 |
4,274 |
-28 (-0.65%)
|
28,348 |
| 4 Mar 2021 |
GBX |
4,300 |
4,307.5 |
4,297 |
4,302 |
4,302 |
0.0 (0.0%)
|
38,876 |
