Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
GBX |
4,318 |
4,318 |
4,299 |
4,302 |
4,302 |
-20.25 (-0.47%)
|
6,807 |
| 2 Mar 2021 |
GBX |
4,315 |
4,322.25 |
4,310 |
4,322.25 |
4,322.25 |
+6.75 (+0.16%)
|
7,158 |
| 1 Mar 2021 |
GBX |
4,321.5 |
4,323 |
4,314 |
4,315.5 |
4,315.5 |
+27 (+0.63%)
|
8,220 |
| 26 Feb 2021 |
GBX |
4,306 |
4,306 |
4,287.5 |
4,288.5 |
4,288.5 |
-23.5 (-0.54%)
|
4,727 |
| 25 Feb 2021 |
GBX |
4,324.5 |
4,325 |
4,310.5 |
4,312 |
4,312 |
-30 (-0.69%)
|
17,505 |
| 24 Feb 2021 |
GBX |
4,349.5 |
4,349.5 |
4,329.5 |
4,342 |
4,342 |
-8.5 (-0.20%)
|
5,027 |
| 23 Feb 2021 |
GBX |
4,344 |
4,353 |
4,343.5 |
4,350.5 |
4,350.5 |
-2.5 (-0.06%)
|
7,481 |
| 22 Feb 2021 |
GBX |
4,347 |
4,357.5 |
4,344 |
4,353 |
4,353 |
-3.5 (-0.08%)
|
3,941 |
| 19 Feb 2021 |
GBX |
4,369 |
4,369 |
4,353 |
4,356.5 |
4,356.5 |
-13.5 (-0.31%)
|
9,759 |
| 18 Feb 2021 |
GBX |
4,373.5 |
4,375 |
4,360.5 |
4,370 |
4,370 |
-4.5 (-0.10%)
|
15,968 |
| 17 Feb 2021 |
GBX |
4,370.5 |
4,378 |
4,367.5 |
4,374.5 |
4,374.5 |
+1.75 (+0.04%)
|
8,091 |
| 16 Feb 2021 |
GBX |
4,385.5 |
4,387.5 |
4,372.75 |
4,372.75 |
4,372.75 |
-13.5 (-0.31%)
|
6,957 |
| 15 Feb 2021 |
GBX |
4,374 |
4,387.5 |
4,374 |
4,386.25 |
4,386.25 |
-21.25 (-0.48%)
|
2,148 |
| 12 Feb 2021 |
GBX |
4,404.5 |
4,414.5 |
4,400 |
4,407.5 |
4,407.5 |
-8.5 (-0.19%)
|
2,411 |
| 11 Feb 2021 |
GBX |
4,409.5 |
4,421.5 |
4,409.5 |
4,416 |
4,416 |
+2 (+0.05%)
|
11,459 |
| 10 Feb 2021 |
GBX |
4,406 |
4,416 |
4,386.5 |
4,414 |
4,414 |
+1.25 (+0.03%)
|
28,932 |
| 9 Feb 2021 |
GBX |
4,410 |
4,412.75 |
4,407 |
4,412.75 |
4,412.75 |
+3.75 (+0.09%)
|
15,521 |
| 8 Feb 2021 |
GBX |
4,396 |
4,409 |
4,395.5 |
4,409 |
4,409 |
+1.75 (+0.04%)
|
2,463 |
| 5 Feb 2021 |
GBX |
4,406 |
4,410 |
4,403.5 |
4,407.25 |
4,407.25 |
-2.5 (-0.06%)
|
2,759 |
| 4 Feb 2021 |
GBX |
4,411 |
4,412.5 |
4,404 |
4,409.75 |
4,409.75 |
-8 (-0.18%)
|
10,136 |
| 3 Feb 2021 |
GBX |
4,421.5 |
4,421.5 |
4,416.5 |
4,417.75 |
4,417.75 |
-5.75 (-0.13%)
|
2,278 |
| 2 Feb 2021 |
GBX |
4,420 |
4,426.5 |
4,418.5 |
4,423.5 |
4,423.5 |
-12.25 (-0.28%)
|
7,822 |
| 1 Feb 2021 |
GBX |
4,421 |
4,435.75 |
4,421 |
4,435.75 |
4,435.75 |
+4.5 (+0.10%)
|
44,127 |
| 29 Jan 2021 |
GBX |
4,430.5 |
4,432.5 |
4,422 |
4,431.25 |
4,431.25 |
-5.25 (-0.12%)
|
6,069 |
| 28 Jan 2021 |
GBX |
4,443.5 |
4,454 |
4,436.5 |
4,436.5 |
4,436.5 |
-16.5 (-0.37%)
|
26,692 |
| 27 Jan 2021 |
GBX |
4,442 |
4,454 |
4,440 |
4,453 |
4,453 |
+10.5 (+0.24%)
|
20,615 |
| 26 Jan 2021 |
GBX |
4,438 |
4,444 |
4,437 |
4,442.5 |
4,442.5 |
0.0 (0.0%)
|
12,959 |
| 25 Jan 2021 |
GBX |
4,427.5 |
4,442.5 |
4,426.5 |
4,442.5 |
4,442.5 |
+16 (+0.36%)
|
29,895 |
| 22 Jan 2021 |
GBX |
4,427 |
4,428 |
4,421.5 |
4,426.5 |
4,426.5 |
+3.75 (+0.08%)
|
8,591 |
| 21 Jan 2021 |
GBX |
4,426.5 |
4,426.5 |
4,413 |
4,422.75 |
4,422.75 |
+0.75 (+0.02%)
|
22,457 |
