Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
GBX |
4,424 |
4,424 |
4,418.5 |
4,422 |
4,422 |
-0.75 (-0.02%)
|
17,442 |
| 19 Jan 2021 |
GBX |
4,415.5 |
4,422.75 |
4,361.5 |
4,422.75 |
4,422.75 |
+0.25 (+0.01%)
|
34,959 |
| 18 Jan 2021 |
GBX |
4,425.5 |
4,425.5 |
4,417.5 |
4,422.5 |
4,422.5 |
+1 (+0.02%)
|
20,517 |
| 15 Jan 2021 |
GBX |
4,418.5 |
4,421.5 |
4,411.5 |
4,421.5 |
4,421.5 |
-1 (-0.02%)
|
50,710 |
| 14 Jan 2021 |
GBX |
4,415 |
4,422.5 |
4,413.5 |
4,422.5 |
4,422.5 |
+6 (+0.14%)
|
29,106 |
| 13 Jan 2021 |
GBX |
4,411 |
4,416.5 |
4,404.5 |
4,416.5 |
4,416.5 |
+23 (+0.52%)
|
19,199 |
| 12 Jan 2021 |
GBX |
4,399.5 |
4,401.5 |
4,389.5 |
4,393.5 |
4,393.5 |
-15.25 (-0.35%)
|
20,483 |
| 11 Jan 2021 |
GBX |
4,416.5 |
4,420 |
4,406.5 |
4,408.75 |
4,408.75 |
-3.25 (-0.07%)
|
16,028 |
| 8 Jan 2021 |
GBX |
4,421.5 |
4,429.5 |
4,411.5 |
4,412 |
4,412 |
-14 (-0.32%)
|
19,906 |
| 7 Jan 2021 |
GBX |
4,431 |
4,441.5 |
4,424 |
4,426 |
4,426 |
-9.75 (-0.22%)
|
10,879 |
| 6 Jan 2021 |
GBX |
4,475.5 |
4,475.5 |
4,435.75 |
4,435.75 |
4,435.75 |
-34.75 (-0.78%)
|
26,175 |
| 5 Jan 2021 |
GBX |
4,481.5 |
4,481.5 |
4,467.5 |
4,470.5 |
4,470.5 |
-8 (-0.18%)
|
7,889 |
| 4 Jan 2021 |
GBX |
4,476 |
4,480 |
4,471.5 |
4,478.5 |
4,478.5 |
+1.75 (+0.04%)
|
9,220 |
| 31 Dec 2020 |
GBX |
4,475 |
4,479.5 |
4,473.5 |
4,476.75 |
4,476.75 |
+3.75 (+0.08%)
|
1,976 |
| 30 Dec 2020 |
GBX |
4,471 |
4,477 |
4,464 |
4,473 |
4,473 |
-0.25 (-0.01%)
|
6,181 |
| 29 Dec 2020 |
GBX |
4,468.5 |
4,473.25 |
4,468 |
4,473.25 |
4,473.25 |
+1.25 (+0.03%)
|
4,305 |
| 24 Dec 2020 |
GBX |
4,468 |
4,474.5 |
4,468 |
4,472 |
4,472 |
+8.5 (+0.19%)
|
3,369 |
| 23 Dec 2020 |
GBX |
4,475.5 |
4,479 |
4,460 |
4,463.5 |
4,463.5 |
-13 (-0.29%)
|
6,466 |
| 22 Dec 2020 |
GBX |
4,475 |
4,479 |
4,470.5 |
4,476.5 |
4,476.5 |
+3 (+0.07%)
|
9,883 |
| 21 Dec 2020 |
GBX |
4,480 |
4,489.5 |
4,470 |
4,473.5 |
4,473.5 |
+4.5 (+0.10%)
|
6,483 |
| 18 Dec 2020 |
GBX |
4,476 |
4,477.5 |
4,467.5 |
4,469 |
4,469 |
-5.5 (-0.12%)
|
5,877 |
| 17 Dec 2020 |
GBX |
4,470.5 |
4,484.5 |
4,470.5 |
4,474.5 |
4,474.5 |
+0.5 (+0.01%)
|
8,826 |
| 16 Dec 2020 |
GBX |
4,482 |
4,482 |
4,465.5 |
4,474 |
4,474 |
-4 (-0.09%)
|
16,237 |
| 15 Dec 2020 |
GBX |
4,488 |
4,488 |
4,474.5 |
4,478 |
4,478 |
-5.25 (-0.12%)
|
19,732 |
| 14 Dec 2020 |
GBX |
4,478 |
4,486 |
4,467 |
4,483.25 |
4,483.25 |
-5.25 (-0.12%)
|
7,947 |
| 11 Dec 2020 |
GBX |
4,481 |
4,492 |
4,481 |
4,488.5 |
4,488.5 |
+17.5 (+0.39%)
|
14,950 |
| 10 Dec 2020 |
GBX |
4,470.5 |
4,475 |
4,466.5 |
4,471 |
4,471 |
-16.25 (-0.36%)
|
11,331 |
| 9 Dec 2020 |
GBX |
4,488.5 |
4,489 |
4,483 |
4,487.25 |
4,487.25 |
-9.25 (-0.21%)
|
19,755 |
| 8 Dec 2020 |
GBX |
4,489 |
4,501 |
4,486 |
4,496.5 |
4,496.5 |
+4 (+0.09%)
|
6,996 |
| 7 Dec 2020 |
GBX |
4,488 |
4,492.5 |
4,481.5 |
4,492.5 |
4,492.5 |
+19.5 (+0.44%)
|
7,567 |
