Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBX |
4,485.5 |
4,493.5 |
4,468.5 |
4,473 |
4,473 |
-13.25 (-0.30%)
|
14,999 |
| 3 Dec 2020 |
GBX |
4,483 |
4,489 |
4,483 |
4,486.25 |
4,486.25 |
+6.25 (+0.14%)
|
20,973 |
| 2 Dec 2020 |
GBX |
4,487 |
4,489.5 |
4,476 |
4,480 |
4,480 |
-7.5 (-0.17%)
|
8,203 |
| 1 Dec 2020 |
GBX |
4,514 |
4,517.5 |
4,487 |
4,487.5 |
4,487.5 |
-26.25 (-0.58%)
|
13,222 |
| 30 Nov 2020 |
GBX |
4,509.5 |
4,515 |
4,508.5 |
4,513.75 |
4,513.75 |
+2.5 (+0.06%)
|
8,103 |
| 27 Nov 2020 |
GBX |
4,506 |
4,511.5 |
4,504.5 |
4,511.25 |
4,511.25 |
+0.5 (+0.01%)
|
6,572 |
| 26 Nov 2020 |
GBX |
4,503 |
4,510.75 |
4,503 |
4,510.75 |
4,510.75 |
+3.5 (+0.08%)
|
26,642 |
| 25 Nov 2020 |
GBX |
4,501.5 |
4,507.5 |
4,499.5 |
4,507.25 |
4,507.25 |
+5.5 (+0.12%)
|
6,299 |
| 24 Nov 2020 |
GBX |
4,505.5 |
4,505.5 |
4,499.5 |
4,501.75 |
4,501.75 |
-5 (-0.11%)
|
9,672 |
| 23 Nov 2020 |
GBX |
4,513.5 |
4,513.5 |
4,504.5 |
4,506.75 |
4,506.75 |
-5.5 (-0.12%)
|
7,546 |
| 20 Nov 2020 |
GBX |
4,516 |
4,516.5 |
4,509 |
4,512.25 |
4,512.25 |
+3 (+0.07%)
|
13,455 |
| 19 Nov 2020 |
GBX |
4,509 |
4,513 |
4,506 |
4,509.25 |
4,509.25 |
+5 (+0.11%)
|
9,913 |
| 18 Nov 2020 |
GBX |
4,505.5 |
4,511 |
4,502.5 |
4,504.25 |
4,504.25 |
-0.25 (-0.01%)
|
6,429 |
| 17 Nov 2020 |
GBX |
4,497 |
4,509 |
4,497 |
4,504.5 |
4,504.5 |
+9.25 (+0.21%)
|
4,159 |
| 16 Nov 2020 |
GBX |
4,502 |
4,502 |
4,488 |
4,495.25 |
4,495.25 |
-4 (-0.09%)
|
5,466 |
| 13 Nov 2020 |
GBX |
4,501.5 |
4,507 |
4,495 |
4,499.25 |
4,499.25 |
+3.5 (+0.08%)
|
11,347 |
| 12 Nov 2020 |
GBX |
4,482 |
4,495.75 |
4,481.5 |
4,495.75 |
4,495.75 |
+24.5 (+0.55%)
|
27,676 |
| 11 Nov 2020 |
GBX |
4,468 |
4,477 |
4,464.5 |
4,471.25 |
4,471.25 |
-6.25 (-0.14%)
|
14,756 |
| 10 Nov 2020 |
GBX |
4,480 |
4,480 |
4,474.5 |
4,477.5 |
4,477.5 |
+2.5 (+0.06%)
|
6,912 |
| 9 Nov 2020 |
GBX |
4,525.5 |
4,525.5 |
4,470 |
4,475 |
4,475 |
-39.75 (-0.88%)
|
16,736 |
| 6 Nov 2020 |
GBX |
4,529.5 |
4,533.5 |
4,510.5 |
4,514.75 |
4,514.75 |
-13.75 (-0.30%)
|
6,582 |
| 5 Nov 2020 |
GBX |
4,547.5 |
4,547.5 |
4,527 |
4,528.5 |
4,528.5 |
-4.5 (-0.10%)
|
148,069 |
| 4 Nov 2020 |
GBX |
4,525 |
4,535.5 |
4,515 |
4,533 |
4,533 |
+38.5 (+0.86%)
|
3,112 |
| 3 Nov 2020 |
GBX |
4,499.5 |
4,503.5 |
4,492.5 |
4,494.5 |
4,494.5 |
-17 (-0.38%)
|
16,086 |
| 2 Nov 2020 |
GBX |
4,500 |
4,515 |
4,499.5 |
4,511.5 |
4,511.5 |
+7.75 (+0.17%)
|
11,809 |
| 30 Oct 2020 |
GBX |
4,513 |
4,519.5 |
4,501.5 |
4,503.75 |
4,503.75 |
-15.25 (-0.34%)
|
9,973 |
| 29 Oct 2020 |
GBX |
4,527 |
4,533.5 |
4,516.5 |
4,519 |
4,519 |
-15.25 (-0.34%)
|
6,073 |
| 28 Oct 2020 |
GBX |
4,541 |
4,543 |
4,530 |
4,534.25 |
4,534.25 |
+3 (+0.07%)
|
8,798 |
| 27 Oct 2020 |
GBX |
4,524 |
4,532.5 |
4,519.5 |
4,531.25 |
4,531.25 |
+9 (+0.20%)
|
3,608 |
| 26 Oct 2020 |
GBX |
4,520.5 |
4,522.5 |
4,516.5 |
4,522.25 |
4,522.25 |
+14.5 (+0.32%)
|
14,498 |
