Invesco US Treasury Bond 7-10 Recent Share Price (LSE:TRXS)

LSE:TRXS - Invesco US Treasury Bond 7-10 Invesco US Treasury Bond 7-10
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	GBX	4,507.5	4,510	4,502	4,507.75	4,507.75	-1.5 (-0.03%)	1,851
22 Oct 2020	GBX	4,517.5	4,522.5	4,508.5	4,509.25	4,509.25	-12 (-0.27%)	3,982
21 Oct 2020	GBX	4,515.5	4,524.5	4,515.5	4,521.25	4,521.25	-9.25 (-0.20%)	2,324
20 Oct 2020	GBX	4,528.5	4,532.5	4,523.5	4,530.5	4,530.5	-3.75 (-0.08%)	134,299
19 Oct 2020	GBX	4,536.5	4,536.5	4,527.5	4,534.25	4,534.25	-7.5 (-0.17%)	8,115
16 Oct 2020	GBX	4,543.5	4,550.5	4,537	4,541.75	4,541.75	-10.5 (-0.23%)	3,646
15 Oct 2020	GBX	4,552	4,560.5	4,548	4,552.25	4,552.25	+1.5 (+0.03%)	3,743
14 Oct 2020	GBX	4,544.5	4,554.5	4,544.5	4,550.75	4,550.75	+6.25 (+0.14%)	4,435
13 Oct 2020	GBX	4,535	4,551	4,534.5	4,544.5	4,544.5	+12.25 (+0.27%)	6,674
12 Oct 2020	GBX	4,530.5	4,536.5	4,503	4,532.25	4,532.25	-2.25 (-0.05%)	5,091
9 Oct 2020	GBX	4,532.5	4,537.5	4,528.5	4,534.5	4,534.5	+0.25 (+0.01%)	2,560
8 Oct 2020	GBX	4,531.5	4,536.5	4,529.5	4,534.25	4,534.25	+2 (+0.04%)	16,800
7 Oct 2020	GBX	4,536	4,536	4,528	4,532.25	4,532.25	+0.5 (+0.01%)	9,714
6 Oct 2020	GBX	4,531.5	4,537.33	4,516	4,531.75	4,531.75	-7.5 (-0.17%)	10,734
5 Oct 2020	GBX	4,552	4,552	4,536	4,539.25	4,539.25	-18.5 (-0.41%)	8,100
2 Oct 2020	GBX	4,570.5	4,571	4,555	4,557.75	4,557.75	-1.25 (-0.03%)	16,419
1 Oct 2020	GBX	4,559	4,562	4,553	4,559	4,559	-0.75 (-0.02%)	5,822
30 Sep 2020	GBX	4,570.5	4,577	4,559.75	4,559.75	4,559.75	-14.75 (-0.32%)	18,890
29 Sep 2020	GBX	4,568	4,574.5	4,568	4,574.5	4,574.5	+8 (+0.18%)	49,685
28 Sep 2020	GBX	4,565.5	4,569	4,562	4,566.5	4,566.5	-3.75 (-0.08%)	13,873
25 Sep 2020	GBX	4,568	4,573.5	4,563	4,570.25	4,570.25	+2.75 (+0.06%)	14,531
24 Sep 2020	GBX	4,565	4,569.5	4,562	4,567.5	4,567.5	+7.25 (+0.16%)	10,674
23 Sep 2020	GBX	4,564	4,567.767	4,556.5	4,560.25	4,560.25	-2.5 (-0.05%)	10,994
22 Sep 2020	GBX	4,565.5	4,566.5	4,562.5	4,562.75	4,562.75	-7.25 (-0.16%)	6,480
21 Sep 2020	GBX	4,561.5	4,570	4,561.5	4,570	4,570	+11.25 (+0.25%)	3,530
18 Sep 2020	GBX	4,562	4,565	4,556	4,558.75	4,558.75	-5.5 (-0.12%)	3,037
17 Sep 2020	GBX	4,566.5	4,574.5	4,560	4,564.25	4,564.25	-17 (-0.37%)	38,704
16 Sep 2020	GBX	4,578	4,586.5	4,578	4,581.25	4,581.25	+3.5 (+0.08%)	15,700
15 Sep 2020	GBX	4,580.5	4,582	4,577.5	4,577.75	4,577.75	-5.75 (-0.13%)	3,468
14 Sep 2020	GBX	4,587.5	4,589	4,580	4,583.5	4,583.5	+0.5 (+0.01%)	7,900

Unicorn Response |