Invesco US Treasury Bond 7-10 Recent Share Price (LSE:TRXS)

LSE:TRXS - Invesco US Treasury Bond 7-10 Invesco US Treasury Bond 7-10
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	GBX	4,579	4,585	4,572	4,583	4,583	+17.25 (+0.38%)	8,449
10 Sep 2020	GBX	4,571	4,577.5	4,564.5	4,565.75	4,565.75	-7.25 (-0.16%)	5,567
9 Sep 2020	GBX	4,575	4,582.5	4,571.5	4,573	4,573	-6.75 (-0.15%)	4,504
8 Sep 2020	GBX	4,573.5	4,580	4,572.5	4,579.75	4,579.75	+17.75 (+0.39%)	7,424
7 Sep 2020	GBX	4,563.5	4,566.5	4,560	4,562	4,562	-15.75 (-0.34%)	3,212
4 Sep 2020	GBX	4,589	4,589	4,575	4,577.75	4,577.75	-15.5 (-0.34%)	11,604
3 Sep 2020	GBX	4,579.5	4,597.5	4,579	4,593.25	4,593.25	+6 (+0.13%)	6,459
2 Sep 2020	GBX	4,575	4,589.5	4,548	4,587.25	4,587.25	+16 (+0.35%)	11,926
1 Sep 2020	GBX	4,565	4,571.5	4,558	4,571.25	4,571.25	+4.25 (+0.09%)	8,146
28 Aug 2020	GBX	4,545	4,567	4,545	4,567	4,567	+12.75 (+0.28%)	26,217
27 Aug 2020	GBX	4,569.5	4,576.583	4,551	4,554.25	4,554.25	-8 (-0.18%)	26,194
26 Aug 2020	GBX	4,558	4,567	4,557.5	4,562.25	4,562.25	-0.5 (-0.01%)	2,526
25 Aug 2020	GBX	4,572	4,574.5	4,559.5	4,562.75	4,562.75	-21.75 (-0.47%)	9,405
24 Aug 2020	GBX	4,590	4,590.5	4,582.5	4,584.5	4,584.5	-3.75 (-0.08%)	20,201
21 Aug 2020	GBX	4,579.5	4,590.5	4,579.5	4,588.25	4,588.25	+6.75 (+0.15%)	6,259
20 Aug 2020	GBX	4,579	4,588	4,579	4,581.5	4,581.5	+1.75 (+0.04%)	6,821
19 Aug 2020	GBX	4,581	4,585	4,576.5	4,579.75	4,579.75	+3.75 (+0.08%)	8,285
18 Aug 2020	GBX	4,572.5	4,578.5	4,568.5	4,576	4,576	-0.25 (-0.01%)	2,995
17 Aug 2020	GBX	4,567	4,577	4,566.286	4,576.25	4,576.25	+9.75 (+0.21%)	10,829
14 Aug 2020	GBX	4,564.5	4,569	4,559.5	4,566.5	4,566.5	-2.25 (-0.05%)	20,847
13 Aug 2020	GBX	4,573.5	4,575.5	4,568.75	4,568.75	4,568.75	+4.5 (+0.10%)	13,160
12 Aug 2020	GBX	4,567.5	4,573.5	4,561.5	4,564.25	4,564.25	-10.5 (-0.23%)	1,941
11 Aug 2020	GBX	4,598	4,598	4,574.75	4,574.75	4,574.75	-28.5 (-0.62%)	3,307
10 Aug 2020	GBX	4,633	4,633	4,603.25	4,603.25	4,603.25	-3 (-0.07%)	6,811
7 Aug 2020	GBX	4,616	4,618.5	4,603.5	4,606.25	4,606.25	-12.75 (-0.28%)	4,679
6 Aug 2020	GBX	4,612.5	4,621.5	4,612.5	4,619	4,619	+9.75 (+0.21%)	4,871
5 Aug 2020	GBX	4,621	4,651	4,605.5	4,609.25	4,609.25	-8 (-0.17%)	19,013
4 Aug 2020	GBX	4,612.5	4,621.5	4,612.5	4,617.25	4,617.25	+12 (+0.26%)	6,389
3 Aug 2020	GBX	4,607.5	4,608	4,602.5	4,605.25	4,605.25	-5 (-0.11%)	1,943
31 Jul 2020	GBX	4,609	4,613	4,606	4,610.25	4,610.25	+2 (+0.04%)	4,274

Unicorn Response |