Invesco US Treasury Bond 7-10 Recent Share Price (LSE:TRXS)

LSE:TRXS - Invesco US Treasury Bond 7-10 Invesco US Treasury Bond 7-10
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	GBX	4,600.5	4,611.5	4,599.5	4,608.25	4,608.25	+11.5 (+0.25%)	14,073
29 Jul 2020	GBX	4,595	4,600	4,594.5	4,596.75	4,596.75	+4.5 (+0.10%)	14,228
28 Jul 2020	GBX	4,588	4,597	4,583.5	4,592.25	4,592.25	-5.5 (-0.12%)	23,807
27 Jul 2020	GBX	4,600.5	4,601	4,592	4,597.75	4,597.75	+5.25 (+0.11%)	4,844
24 Jul 2020	GBX	4,596.5	4,602.401	4,590	4,592.5	4,592.5	-2.5 (-0.05%)	6,503
23 Jul 2020	GBX	4,589.5	4,596	4,589.5	4,595	4,595	+0.75 (+0.02%)	12,493
22 Jul 2020	GBX	4,587	4,595	4,587	4,594.25	4,594.25	+4.5 (+0.10%)	4,692
21 Jul 2020	GBX	4,583	4,592.5	4,581	4,589.75	4,589.75	+4.5 (+0.10%)	19,116
20 Jul 2020	GBX	4,582	4,589	4,582	4,585.25	4,585.25	+0.5 (+0.01%)	6,134
17 Jul 2020	GBX	4,586	4,591.5	4,583	4,584.75	4,584.75	-4.25 (-0.09%)	5,620
16 Jul 2020	GBX	4,581	4,593	4,581	4,589	4,589	+8 (+0.17%)	5,081
15 Jul 2020	GBX	4,581.5	4,583.5	4,572	4,581	4,581	-6.5 (-0.14%)	5,176
14 Jul 2020	GBX	4,581	4,590	4,578	4,587.5	4,587.5	+15.75 (+0.34%)	9,794
13 Jul 2020	GBX	4,574	4,574.5	4,569	4,571.75	4,571.75	-14.5 (-0.32%)	4,787
10 Jul 2020	GBX	4,595.5	4,595.5	4,584.5	4,586.25	4,586.25	+2.5 (+0.05%)	2,732
9 Jul 2020	GBX	4,571.5	4,586.5	4,570.5	4,583.75	4,583.75	+11.5 (+0.25%)	55,063
8 Jul 2020	GBX	4,573	4,577.5	4,569.5	4,572.25	4,572.25	+5.75 (+0.13%)	8,289
7 Jul 2020	GBX	4,567.5	4,571	4,565	4,566.5	4,566.5	+5.5 (+0.12%)	7,721
6 Jul 2020	GBX	4,557.5	4,566	4,557.5	4,561	4,561	-10.75 (-0.24%)	5,962
3 Jul 2020	GBX	4,571.5	4,574	4,569	4,571.75	4,571.75	+4.5 (+0.10%)	5,835
2 Jul 2020	GBX	4,564.5	4,570.5	4,554.5	4,567.25	4,567.25	-0.5 (-0.01%)	8,354
1 Jul 2020	GBX	4,565.5	4,568.339	4,563	4,567.75	4,567.75	-10.75 (-0.23%)	10,595
30 Jun 2020	GBX	4,581	4,586.169	4,578.5	4,578.5	4,578.5	-1.5 (-0.03%)	25,906
29 Jun 2020	GBX	4,576.5	4,582	4,571.5	4,580	4,580	+3.5 (+0.08%)	19,452
26 Jun 2020	GBX	4,563.5	4,576.5	4,563.5	4,576.5	4,576.5	+8 (+0.18%)	5,073
25 Jun 2020	GBX	4,567.5	4,571.5	4,565	4,568.5	4,568.5	+6.5 (+0.14%)	17,704
24 Jun 2020	GBX	4,552.5	4,565	4,550.5	4,562	4,562	+13 (+0.29%)	8,197
23 Jun 2020	GBX	4,552.5	4,557	4,547	4,549	4,549	-14.75 (-0.32%)	14,747
22 Jun 2020	GBX	4,563	4,569.5	4,559	4,563.75	4,563.75	+8 (+0.18%)	6,598
19 Jun 2020	GBX	4,552	4,557.5	4,546.5	4,555.75	4,555.75	-4 (-0.09%)	6,060

Unicorn Response |