Invesco US Treasury Bond 7-10 Recent Share Price (LSE:TRXS)

LSE:TRXS - Invesco US Treasury Bond 7-10 Invesco US Treasury Bond 7-10
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2020	GBX	4,552.5	4,562.5	4,550.388	4,559.75	4,559.75	-7 (-0.15%)	11,304
17 Jun 2020	GBX	4,562	4,570	4,562	4,566.75	4,566.75	+2.75 (+0.06%)	11,697
16 Jun 2020	GBX	4,570.5	4,572	4,552.5	4,564	4,564	-18 (-0.39%)	115,223
15 Jun 2020	GBX	4,590.5	4,591	4,579.5	4,582	4,582	+0.5 (+0.01%)	4,596
12 Jun 2020	GBX	4,578	4,585	4,570.5	4,581.5	4,581.5	-4.25 (-0.09%)	113,932
11 Jun 2020	GBX	4,583	4,591	4,582	4,585.75	4,585.75	+32 (+0.70%)	21,263
10 Jun 2020	GBX	4,544	4,555.5	4,543.5	4,553.75	4,553.75	+15.75 (+0.35%)	9,707
9 Jun 2020	GBX	4,536.5	4,542.5	4,531	4,538	4,538	+14.75 (+0.33%)	8,057
8 Jun 2020	GBX	4,504.5	4,526	4,504.5	4,523.25	4,523.25	+12.11 (+0.27%)	10,495
5 Jun 2020	GBX	4,526.5	4,531.5	4,500	4,511.14	4,511.14	-33.11 (-0.73%)	5,801
4 Jun 2020	GBX	4,560	4,562.5	4,543.5	4,544.25	4,544.25	-12.75 (-0.28%)	13,596
3 Jun 2020	GBX	4,572.5	4,577	4,552	4,557	4,557	-29.25 (-0.64%)	15,217
2 Jun 2020	GBX	4,590.5	4,590.5	4,581	4,586.25	4,586.25	+2.5 (+0.05%)	14,214
1 Jun 2020	GBX	4,586.5	4,591	4,580	4,583.75	4,583.75	-4.25 (-0.09%)	10,496
29 May 2020	GBX	4,584.5	4,590.5	4,569.5	4,588	4,588	+9.25 (+0.20%)	20,620
28 May 2020	GBX	4,578.5	4,588.5	4,574	4,578.75	4,578.75	-7.5 (-0.16%)	11,719
27 May 2020	GBX	4,581.5	4,590.5	4,572.5	4,586.25	4,586.25	+13.25 (+0.29%)	34,037
26 May 2020	GBX	4,574.5	4,579	4,573	4,573	4,573	-14.5 (-0.32%)	18,485
22 May 2020	GBX	4,591.5	4,595	4,585	4,587.5	4,587.5	-1.75 (-0.04%)	8,747
21 May 2020	GBX	4,585.5	4,592	4,581	4,589.25	4,589.25	+17 (+0.37%)	23,961
20 May 2020	GBX	4,580	4,580	4,568	4,572.25	4,572.25	+0.25 (+0.01%)	40,923
19 May 2020	GBX	4,573	4,576	4,563.5	4,572	4,572	-1 (-0.02%)	36,086
18 May 2020	GBX	4,589.5	4,589.5	4,573	4,573	4,573	-19.25 (-0.42%)	5,271
15 May 2020	GBX	4,597.5	4,608.5	4,591.5	4,592.25	4,592.25	-10 (-0.22%)	18,165
14 May 2020	GBX	4,601	4,604	4,596	4,602.25	4,602.25	+11 (+0.24%)	42,492
13 May 2020	GBX	4,585.5	4,594	4,584	4,591.25	4,591.25	+22.75 (+0.50%)	7,801
12 May 2020	GBX	4,565	4,572	4,560.5	4,568.5	4,568.5	-2.25 (-0.05%)	5,603
11 May 2020	GBX	4,541	4,577	4,541	4,570.75	4,570.75	-9.5 (-0.21%)	5,921
7 May 2020	GBX	4,561.5	4,580.25	4,561.5	4,580.25	4,580.25	+21.25 (+0.47%)	46,855
6 May 2020	GBX	4,570	4,572.5	4,556.5	4,559	4,559	-19 (-0.42%)	20,258

Unicorn Response |