Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2019 |
GBX |
4,254 |
4,290.5 |
4,245 |
4,284.5 |
4,284.5 |
+19 (+0.45%)
|
13,021 |
30 Sep 2019 |
GBX |
4,255 |
4,269 |
4,255 |
4,265.5 |
4,265.5 |
+4 (+0.09%)
|
23,075 |
27 Sep 2019 |
GBX |
4,260 |
4,264 |
4,260 |
4,261.5 |
4,261.5 |
-3 (-0.07%)
|
2,207 |
26 Sep 2019 |
GBX |
4,258 |
4,264.5 |
4,252 |
4,264.5 |
4,264.5 |
+2 (+0.05%)
|
12,515 |
25 Sep 2019 |
GBX |
4,279 |
4,281 |
4,262.5 |
4,262.5 |
4,262.5 |
-7 (-0.16%)
|
8,564 |
24 Sep 2019 |
GBX |
4,255 |
4,271 |
4,253 |
4,269.5 |
4,269.5 |
+6 (+0.14%)
|
9,623 |
23 Sep 2019 |
GBX |
4,251 |
4,264 |
4,240 |
4,263.5 |
4,263.5 |
+28 (+0.66%)
|
117,142 |
20 Sep 2019 |
GBX |
4,232 |
4,237 |
4,228 |
4,235.5 |
4,235.5 |
+4 (+0.09%)
|
4,553 |
19 Sep 2019 |
GBX |
4,233 |
4,239 |
4,229 |
4,231.5 |
4,231.5 |
-36 (-0.84%)
|
15,518 |
18 Sep 2019 |
GBX |
4,256 |
4,269 |
4,250 |
4,267.5 |
4,267.5 |
+15 (+0.35%)
|
15,923 |
17 Sep 2019 |
GBX |
4,248 |
4,252.5 |
4,243 |
4,252.5 |
4,252.5 |
+15 (+0.35%)
|
9,696 |
16 Sep 2019 |
GBX |
4,236 |
4,248 |
4,235 |
4,237.5 |
4,237.5 |
+3.25 (+0.08%)
|
10,135 |
13 Sep 2019 |
GBX |
4,249 |
4,258 |
4,229.5 |
4,234.25 |
4,234.25 |
-33.25 (-0.78%)
|
70,069 |
12 Sep 2019 |
GBX |
4,275 |
4,296 |
4,267.5 |
4,267.5 |
4,267.5 |
-9 (-0.21%)
|
7,725 |
11 Sep 2019 |
GBX |
4,275 |
4,281 |
4,271 |
4,276.5 |
4,276.5 |
-18 (-0.42%)
|
7,423 |
10 Sep 2019 |
GBX |
4,305 |
4,306 |
4,291 |
4,294.5 |
4,294.5 |
-13.5 (-0.31%)
|
6,684 |
9 Sep 2019 |
GBX |
4,317 |
4,322 |
4,304 |
4,308 |
4,308 |
-23 (-0.53%)
|
17,876 |
6 Sep 2019 |
GBX |
4,321 |
4,333 |
4,314.642 |
4,331 |
4,331 |
+6.5 (+0.15%)
|
15,581 |
5 Sep 2019 |
GBX |
4,347 |
4,352 |
4,322 |
4,324.5 |
4,324.5 |
-37.5 (-0.86%)
|
20,170 |
4 Sep 2019 |
GBX |
4,352 |
4,364 |
4,349 |
4,362 |
4,362 |
-6.75 (-0.15%)
|
25,641 |
3 Sep 2019 |
GBX |
4,355 |
4,374.5 |
4,349 |
4,368.75 |
4,368.75 |
+25 (+0.58%)
|
30,043 |
2 Sep 2019 |
GBX |
4,339.5 |
4,353 |
4,336 |
4,343.75 |
4,343.75 |
-0.25 (-0.01%)
|
19,105 |
30 Aug 2019 |
GBX |
4,336 |
4,350.5 |
4,336 |
4,344 |
4,344 |
-0.5 (-0.01%)
|
8,019 |
29 Aug 2019 |
GBX |
4,363.5 |
4,363.5 |
4,342 |
4,344.5 |
4,344.5 |
-15 (-0.34%)
|
17,534 |
28 Aug 2019 |
GBX |
4,356 |
4,365.337 |
4,355 |
4,359.5 |
4,359.5 |
+4.5 (+0.10%)
|
15,795 |
27 Aug 2019 |
GBX |
4,343 |
4,355 |
4,339.5 |
4,355 |
4,355 |
+17.5 (+0.40%)
|
11,665 |
23 Aug 2019 |
GBX |
4,299 |
4,339 |
4,294 |
4,337.5 |
4,337.5 |
+18.5 (+0.43%)
|
35,413 |
22 Aug 2019 |
GBX |
4,322 |
4,327 |
4,311 |
4,319 |
4,319 |
-7.5 (-0.17%)
|
15,006 |
21 Aug 2019 |
GBX |
4,324 |
4,326.5 |
4,320 |
4,326.5 |
4,326.5 |
-6 (-0.14%)
|
8,334 |
20 Aug 2019 |
GBX |
4,322 |
4,342.5 |
4,322 |
4,332.5 |
4,332.5 |
+11.5 (+0.27%)
|
36,720 |