Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2019 |
GBX |
4,318 |
4,321 |
4,314 |
4,321 |
4,321 |
-7.75 (-0.18%)
|
38,769 |
16 Aug 2019 |
GBX |
4,329 |
4,335 |
4,321 |
4,328.75 |
4,328.75 |
-5.25 (-0.12%)
|
41,538 |
15 Aug 2019 |
GBX |
4,308.5 |
4,344 |
4,308.5 |
4,334 |
4,334 |
+11.5 (+0.27%)
|
53,247 |
14 Aug 2019 |
GBX |
4,300 |
4,322.5 |
4,300 |
4,322.5 |
4,322.5 |
+27 (+0.63%)
|
10,501 |
13 Aug 2019 |
GBX |
4,310 |
4,314 |
4,289 |
4,295.5 |
4,295.5 |
-8.5 (-0.20%)
|
70,433 |
12 Aug 2019 |
GBX |
4,297 |
4,306 |
4,291 |
4,304 |
4,304 |
+8.5 (+0.20%)
|
10,205 |
9 Aug 2019 |
GBX |
4,290.5 |
4,295.5 |
4,283 |
4,295.5 |
4,295.5 |
+19 (+0.44%)
|
17,280 |
8 Aug 2019 |
GBX |
4,284 |
4,288 |
4,270 |
4,276.5 |
4,276.5 |
-35.5 (-0.82%)
|
9,066 |
7 Aug 2019 |
GBX |
4,296 |
4,322 |
4,292.5 |
4,312 |
4,312 |
+31.5 (+0.74%)
|
81,178 |
6 Aug 2019 |
GBX |
4,275 |
4,283 |
4,262.5 |
4,280.5 |
4,280.5 |
+11 (+0.26%)
|
21,162 |
5 Aug 2019 |
GBX |
4,282 |
4,282 |
4,268 |
4,269.5 |
4,269.5 |
+30.25 (+0.71%)
|
12,633 |
2 Aug 2019 |
GBX |
4,247 |
4,247 |
4,227 |
4,239.25 |
4,239.25 |
+30.75 (+0.73%)
|
22,369 |
1 Aug 2019 |
GBX |
4,176.5 |
4,212 |
4,176 |
4,208.5 |
4,208.5 |
+20 (+0.48%)
|
16,530 |
31 Jul 2019 |
GBX |
4,185 |
4,188.5 |
4,180 |
4,188.5 |
4,188.5 |
+13.25 (+0.32%)
|
2,080 |
30 Jul 2019 |
GBX |
4,185 |
4,185 |
4,175 |
4,175.25 |
4,175.25 |
-3 (-0.07%)
|
21,024 |
29 Jul 2019 |
GBX |
4,182 |
4,185.5 |
4,173.5 |
4,178.25 |
4,178.25 |
+2 (+0.05%)
|
43,453 |
26 Jul 2019 |
GBX |
4,172.5 |
4,181 |
4,166 |
4,176.25 |
4,176.25 |
0.0 (0.0%)
|
15,276 |
25 Jul 2019 |
GBX |
4,189.5 |
4,196.5 |
4,172.5 |
4,176.25 |
4,176.25 |
-7.5 (-0.18%)
|
9,828 |
24 Jul 2019 |
GBX |
4,179 |
4,188 |
4,177 |
4,183.75 |
4,183.75 |
+0.5 (+0.01%)
|
31,467 |
23 Jul 2019 |
GBX |
4,180.5 |
4,184.5 |
4,174 |
4,183.25 |
4,183.25 |
-5.75 (-0.14%)
|
9,436 |
22 Jul 2019 |
GBX |
4,180 |
4,192 |
4,180 |
4,189 |
4,189 |
+3.25 (+0.08%)
|
15,494 |
19 Jul 2019 |
GBX |
4,182 |
4,188 |
4,180 |
4,185.75 |
4,185.75 |
+6.25 (+0.15%)
|
42,995 |
18 Jul 2019 |
GBX |
4,184.5 |
4,184.5 |
4,168.5 |
4,179.5 |
4,179.5 |
+5.25 (+0.13%)
|
41,496 |
17 Jul 2019 |
GBX |
4,166.5 |
4,174.25 |
4,166 |
4,174.25 |
4,174.25 |
+19 (+0.46%)
|
49,047 |
16 Jul 2019 |
GBX |
4,170 |
4,170 |
4,145.5 |
4,155.25 |
4,155.25 |
-11 (-0.26%)
|
35,928 |
15 Jul 2019 |
GBX |
4,159.5 |
4,169 |
4,155.5 |
4,166.25 |
4,166.25 |
+9 (+0.22%)
|
3,869 |
12 Jul 2019 |
GBX |
4,150.5 |
4,158.7 |
4,150 |
4,157.25 |
4,157.25 |
-13.5 (-0.32%)
|
8,095 |
11 Jul 2019 |
GBX |
4,184.5 |
4,184.5 |
4,169.5 |
4,170.75 |
4,170.75 |
-11 (-0.26%)
|
11,725 |
10 Jul 2019 |
GBX |
4,163 |
4,181.75 |
4,161 |
4,181.75 |
4,181.75 |
+1.25 (+0.03%)
|
7,492 |
9 Jul 2019 |
GBX |
4,178.5 |
4,181.5 |
4,173.5 |
4,180.5 |
4,180.5 |
-9.25 (-0.22%)
|
119,130 |