Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBX |
3,378 |
3,389.7 |
3,377.775 |
3,382.25 |
3,382.25 |
+16.75 (+0.50%)
|
28,287 |
| 28 Nov 2023 |
GBX |
3,353 |
3,366.5 |
3,349 |
3,365.5 |
3,365.5 |
+22.25 (+0.67%)
|
9,353 |
| 27 Nov 2023 |
GBX |
3,336 |
3,344.5 |
3,329.125 |
3,343.25 |
3,343.25 |
+12.5 (+0.38%)
|
6,330 |
| 24 Nov 2023 |
GBX |
3,330.5 |
3,335.35 |
3,329 |
3,330.75 |
3,330.75 |
-6 (-0.18%)
|
15,915 |
| 23 Nov 2023 |
GBX |
3,347.5 |
3,350.55 |
3,335.668 |
3,336.75 |
3,336.75 |
-5.75 (-0.17%)
|
10,659 |
| 22 Nov 2023 |
GBX |
3,352 |
3,357.275 |
3,341.5 |
3,342.5 |
3,342.5 |
-8 (-0.24%)
|
8,726 |
| 21 Nov 2023 |
GBX |
3,349.5 |
3,353 |
3,341.5 |
3,350.5 |
3,350.5 |
+17.5 (+0.53%)
|
8,543 |
| 20 Nov 2023 |
GBX |
3,335 |
3,338.275 |
3,330.125 |
3,333 |
3,333 |
-2 (-0.06%)
|
8,016 |
| 17 Nov 2023 |
GBX |
3,354 |
3,354 |
3,335 |
3,335 |
3,335 |
+1.75 (+0.05%)
|
7,612 |
| 16 Nov 2023 |
GBX |
3,328 |
3,339.7 |
3,324.168 |
3,333.25 |
3,333.25 |
+16 (+0.48%)
|
8,794 |
| 15 Nov 2023 |
GBX |
3,336.5 |
3,342.125 |
3,315.2 |
3,317.25 |
3,317.25 |
-19 (-0.57%)
|
6,170 |
| 14 Nov 2023 |
GBX |
3,294 |
3,337.625 |
3,292.2 |
3,336.25 |
3,336.25 |
+50.5 (+1.54%)
|
10,911 |
| 13 Nov 2023 |
GBX |
3,283 |
3,291.2 |
3,277.626 |
3,285.75 |
3,285.75 |
-11.5 (-0.35%)
|
2,755 |
| 10 Nov 2023 |
GBX |
3,296 |
3,304.5 |
3,287.5 |
3,297.25 |
3,297.25 |
-10.5 (-0.32%)
|
15,266 |
| 9 Nov 2023 |
GBX |
3,317 |
3,321.7 |
3,306.775 |
3,307.75 |
3,307.75 |
-11 (-0.33%)
|
57,929 |
| 8 Nov 2023 |
GBX |
3,304.5 |
3,318.75 |
3,302.126 |
3,318.75 |
3,318.75 |
+14.5 (+0.44%)
|
9,294 |
| 7 Nov 2023 |
GBX |
3,297 |
3,304.7 |
3,293.625 |
3,304.25 |
3,304.25 |
+15 (+0.46%)
|
9,051 |
| 6 Nov 2023 |
GBX |
3,305 |
3,306.2 |
3,289.25 |
3,289.25 |
3,289.25 |
-28 (-0.84%)
|
4,137 |
| 3 Nov 2023 |
GBX |
3,286 |
3,324.5 |
3,284.55 |
3,317.25 |
3,317.25 |
+36.25 (+1.10%)
|
47,896 |
| 2 Nov 2023 |
GBX |
3,268 |
3,291.168 |
3,267.252 |
3,281 |
3,281 |
+30.25 (+0.93%)
|
14,768 |
| 1 Nov 2023 |
GBX |
3,229.5 |
3,257.5 |
3,225.71 |
3,250.75 |
3,250.75 |
+15.75 (+0.49%)
|
54,898 |
| 31 Oct 2023 |
GBX |
3,247 |
3,251.7 |
3,235 |
3,235 |
3,235 |
+7.75 (+0.24%)
|
25,050 |
| 30 Oct 2023 |
GBX |
3,237.5 |
3,244.5 |
3,226.21 |
3,227.25 |
3,227.25 |
-8.25 (-0.25%)
|
11,190 |
| 27 Oct 2023 |
GBX |
3,235 |
3,240.5 |
3,230.2 |
3,235.5 |
3,235.5 |
+11.5 (+0.36%)
|
18,317 |
| 26 Oct 2023 |
GBX |
3,215 |
3,224 |
3,205.21 |
3,224 |
3,224 |
+4 (+0.12%)
|
43,738 |
| 25 Oct 2023 |
GBX |
3,230 |
3,240.125 |
3,220 |
3,220 |
3,220 |
-11.75 (-0.36%)
|
38,196 |
| 24 Oct 2023 |
GBX |
3,247 |
3,248.125 |
3,229.5 |
3,231.75 |
3,231.75 |
-1.5 (-0.05%)
|
13,372 |
| 23 Oct 2023 |
GBX |
3,202.5 |
3,233.25 |
3,199.2 |
3,233.25 |
3,233.25 |
+7.75 (+0.24%)
|
19,329 |
| 20 Oct 2023 |
GBX |
3,212.5 |
3,225.5 |
3,204.5 |
3,225.5 |
3,225.5 |
+16 (+0.50%)
|
12,550 |
| 19 Oct 2023 |
GBX |
3,209.5 |
3,214.5 |
3,202.168 |
3,209.5 |
3,209.5 |
-7.75 (-0.24%)
|
11,979 |
