Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2024 |
GBX |
3,361.5 |
3,369 |
3,354.728 |
3,369 |
3,369 |
+14.75 (+0.44%)
|
8,517 |
| 3 Jun 2024 |
GBX |
3,336.5 |
3,355 |
3,334.318 |
3,354.25 |
3,354.25 |
+23.75 (+0.71%)
|
7,652 |
| 31 May 2024 |
GBX |
3,316 |
3,334.364 |
3,313.684 |
3,330.5 |
3,330.5 |
+10 (+0.30%)
|
63,596 |
| 30 May 2024 |
GBX |
3,309 |
3,320.5 |
3,307.53 |
3,320.5 |
3,320.5 |
+16.75 (+0.51%)
|
4,144 |
| 29 May 2024 |
GBX |
3,312.5 |
3,317.5 |
3,303.75 |
3,303.75 |
3,303.75 |
-27.5 (-0.83%)
|
19,151 |
| 28 May 2024 |
GBX |
3,333 |
3,340.318 |
3,331 |
3,331.25 |
3,331.25 |
-4.25 (-0.13%)
|
12,258 |
| 24 May 2024 |
GBX |
3,336 |
3,337.448 |
3,327.2401 |
3,335.5 |
3,335.5 |
+6.25 (+0.19%)
|
5,474 |
| 23 May 2024 |
GBX |
3,348 |
3,349 |
3,327.5 |
3,329.25 |
3,329.25 |
-14.75 (-0.44%)
|
14,046 |
| 22 May 2024 |
GBX |
3,339.5 |
3,346.64 |
3,336.68 |
3,344 |
3,344 |
-2.5 (-0.07%)
|
15,386 |
| 21 May 2024 |
GBX |
3,343 |
3,351 |
3,341.21 |
3,346.5 |
3,346.5 |
+7.25 (+0.22%)
|
64,088 |
| 20 May 2024 |
GBX |
3,344.5 |
3,347 |
3,336.24 |
3,339.25 |
3,339.25 |
-9.5 (-0.28%)
|
75,678 |
| 17 May 2024 |
GBX |
3,353.5 |
3,356.818 |
3,348.75 |
3,348.75 |
3,348.75 |
-7.75 (-0.23%)
|
12,983 |
| 16 May 2024 |
GBX |
3,365.5 |
3,368.148 |
3,347.232 |
3,356.5 |
3,356.5 |
-1 (-0.03%)
|
23,665 |
| 15 May 2024 |
GBX |
3,342.5 |
3,360.682 |
3,340 |
3,357.5 |
3,357.5 |
+25 (+0.75%)
|
9,025 |
| 14 May 2024 |
GBX |
3,332 |
3,335.879 |
3,328 |
3,332.5 |
3,332.5 |
+5.75 (+0.17%)
|
7,779 |
| 13 May 2024 |
GBX |
3,328 |
3,332.708 |
3,324 |
3,326.75 |
3,326.75 |
+2.25 (+0.07%)
|
8,710 |
| 10 May 2024 |
GBX |
3,327.5 |
3,342.311 |
3,314.402 |
3,324.5 |
3,324.5 |
-4.5 (-0.14%)
|
12,299 |
| 9 May 2024 |
GBX |
3,322.5 |
3,329 |
3,319.126 |
3,329 |
3,329 |
+1.5 (+0.05%)
|
13,374 |
| 8 May 2024 |
GBX |
3,328.5 |
3,335.818 |
3,324.126 |
3,327.5 |
3,327.5 |
-12 (-0.36%)
|
13,099 |
| 7 May 2024 |
GBX |
3,331.5 |
3,340 |
3,327.5 |
3,339.5 |
3,339.5 |
+21.5 (+0.65%)
|
10,180 |
| 3 May 2024 |
GBX |
3,302 |
3,330 |
3,301.83 |
3,318 |
3,318 |
+20.5 (+0.62%)
|
29,311 |
| 2 May 2024 |
GBX |
3,294 |
3,298.86 |
3,286.935 |
3,297.5 |
3,297.5 |
+16.25 (+0.50%)
|
7,367 |
| 1 May 2024 |
GBX |
3,282.5 |
3,285.5 |
3,270.5 |
3,281.25 |
3,281.25 |
+0.5 (+0.02%)
|
3,189 |
| 30 Apr 2024 |
GBX |
3,288.5 |
3,289.873 |
3,277 |
3,280.75 |
3,280.75 |
-7.25 (-0.22%)
|
38,046 |
| 29 Apr 2024 |
GBX |
3,284 |
3,290.5 |
3,281.5 |
3,288 |
3,288 |
+11.25 (+0.34%)
|
19,265 |
| 26 Apr 2024 |
GBX |
3,273 |
3,281 |
3,270.584 |
3,276.75 |
3,276.75 |
+7 (+0.21%)
|
13,947 |
| 25 Apr 2024 |
GBX |
3,282 |
3,284.5 |
3,262.738 |
3,269.75 |
3,269.75 |
-10.25 (-0.31%)
|
8,455 |
| 24 Apr 2024 |
GBX |
3,287 |
3,287.338 |
3,278.373 |
3,280 |
3,280 |
-14 (-0.43%)
|
16,851 |
| 23 Apr 2024 |
GBX |
3,287.5 |
3,297.288 |
3,278.5 |
3,294 |
3,294 |
+9.5 (+0.29%)
|
11,284 |
| 22 Apr 2024 |
GBX |
3,279.5 |
3,287.788 |
3,276 |
3,284.5 |
3,284.5 |
-2.5 (-0.08%)
|
15,760 |
