Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0584 | 0.0599 | 0.0561 | 0.0576 | 0.0576 | -0.001 (-1.37%) | 284,498 |
11 Sep 2022 | USD | 0.0599 | 0.0605 | 0.0572 | 0.0584 | 0.0584 | -0.001 (-2.34%) | 158,503 |
10 Sep 2022 | USD | 0.0569 | 0.0598 | 0.0562 | 0.0598 | 0.0598 | +0.003 (+5.10%) | 280,648 |
9 Sep 2022 | USD | 0.0516 | 0.0575 | 0.0516 | 0.0569 | 0.0569 | +0.005 (+10.27%) | 308,774 |
8 Sep 2022 | USD | 0.0528 | 0.0531 | 0.049 | 0.0516 | 0.0516 | -0.001 (-2.27%) | 285,918 |
7 Sep 2022 | USD | 0.0502 | 0.053 | 0.0487 | 0.0528 | 0.0528 | +0.003 (+5.18%) | 177,827 |
6 Sep 2022 | USD | 0.0555 | 0.0579 | 0.0496 | 0.0502 | 0.0502 | -0.005 (-9.55%) | 250,853 |
5 Sep 2022 | USD | 0.0567 | 0.0568 | 0.0543 | 0.0555 | 0.0555 | -0.001 (-2.12%) | 102,357 |
4 Sep 2022 | USD | 0.0555 | 0.0569 | 0.0542 | 0.0567 | 0.0567 | +0.001 (+2.16%) | 106,228 |
3 Sep 2022 | USD | 0.0543 | 0.0557 | 0.054 | 0.0555 | 0.0555 | +0.001 (+2.21%) | 46,525 |
2 Sep 2022 | USD | 0.0558 | 0.0569 | 0.0536 | 0.0543 | 0.0543 | -0.002 (-2.69%) | 143,080 |
1 Sep 2022 | USD | 0.0561 | 0.0569 | 0.0531 | 0.0558 | 0.0558 | -0 (-0.53%) | 159,105 |
31 Aug 2022 | USD | 0.0592 | 0.0613 | 0.0557 | 0.0561 | 0.0561 | -0.003 (-5.24%) | 159,678 |
30 Aug 2022 | USD | 0.0558 | 0.0637 | 0.0548 | 0.0592 | 0.0592 | +0.003 (+6.09%) | 432,536 |
29 Aug 2022 | USD | 0.0511 | 0.056 | 0.0502 | 0.0558 | 0.0558 | +0.005 (+9.20%) | 108,197 |
28 Aug 2022 | USD | 0.0545 | 0.0552 | 0.0511 | 0.0511 | 0.0511 | -0.003 (-6.24%) | 127,796 |
27 Aug 2022 | USD | 0.0514 | 0.0549 | 0.0504 | 0.0545 | 0.0545 | +0.003 (+6.24%) | 196,816 |
26 Aug 2022 | USD | 0.061 | 0.0614 | 0.0509 | 0.0513 | 0.0513 | -0.01 (-15.90%) | 343,717 |
25 Aug 2022 | USD | 0.059 | 0.0616 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 103,057 |
24 Aug 2022 | USD | 0.0626 | 0.0631 | 0.059 | 0.059 | 0.059 | -0.004 (-5.75%) | 199,139 |
23 Aug 2022 | USD | 0.0612 | 0.0642 | 0.0592 | 0.0626 | 0.0626 | +0.001 (+2.29%) | 337,221 |
22 Aug 2022 | USD | 0.0619 | 0.0627 | 0.0584 | 0.0612 | 0.0612 | -0.001 (-1.13%) | 100,496 |
21 Aug 2022 | USD | 0.0613 | 0.0629 | 0.0584 | 0.0619 | 0.0619 | +0.001 (+0.98%) | 67,237 |
20 Aug 2022 | USD | 0.0569 | 0.0615 | 0.0568 | 0.0613 | 0.0613 | +0.004 (+7.73%) | 122,778 |
19 Aug 2022 | USD | 0.0649 | 0.0651 | 0.0562 | 0.0569 | 0.0569 | -0.008 (-12.33%) | 244,431 |
18 Aug 2022 | USD | 0.0671 | 0.0679 | 0.0649 | 0.0649 | 0.0649 | -0.002 (-2.84%) | 97,792 |
17 Aug 2022 | USD | 0.0706 | 0.0738 | 0.0662 | 0.0668 | 0.0668 | -0.004 (-5.38%) | 127,070 |
16 Aug 2022 | USD | 0.0686 | 0.0726 | 0.0671 | 0.0706 | 0.0706 | +0.002 (+2.92%) | 149,679 |
15 Aug 2022 | USD | 0.0717 | 0.074 | 0.0666 | 0.0686 | 0.0686 | -0.003 (-4.32%) | 224,022 |
14 Aug 2022 | USD | 0.0708 | 0.0769 | 0.0697 | 0.0717 | 0.0717 | +0.001 (+1.41%) | 236,719 |