| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0723 | 0.0741 | 0.0701 | 0.0707 | 0.0707 | -0.002 (-2.21%) | 119,885 |
| 12 Aug 2022 | USD | 0.0715 | 0.0729 | 0.0693 | 0.0723 | 0.0723 | +0.001 (+1.12%) | 95,785 |
| 11 Aug 2022 | USD | 0.0718 | 0.0738 | 0.071 | 0.0715 | 0.0715 | -0 (-0.42%) | 124,434 |
| 10 Aug 2022 | USD | 0.067 | 0.0719 | 0.0655 | 0.0718 | 0.0718 | +0.005 (+7.16%) | 103,461 |
| 9 Aug 2022 | USD | 0.0707 | 0.0734 | 0.0664 | 0.067 | 0.067 | -0.004 (-5.23%) | 110,748 |
| 8 Aug 2022 | USD | 0.0699 | 0.0735 | 0.0692 | 0.0707 | 0.0707 | +0.001 (+1.14%) | 101,045 |
| 7 Aug 2022 | USD | 0.0694 | 0.0715 | 0.0682 | 0.0699 | 0.0699 | +0.001 (+0.72%) | 100,242 |
| 6 Aug 2022 | USD | 0.0704 | 0.0722 | 0.0689 | 0.0694 | 0.0694 | -0.001 (-1.42%) | 50,663 |
| 5 Aug 2022 | USD | 0.0676 | 0.0708 | 0.0658 | 0.0704 | 0.0704 | +0.003 (+3.99%) | 76,689 |
| 4 Aug 2022 | USD | 0.0646 | 0.0694 | 0.0644 | 0.0677 | 0.0677 | +0.003 (+4.80%) | 175,754 |
| 3 Aug 2022 | USD | 0.066 | 0.0685 | 0.0635 | 0.0646 | 0.0646 | -0.001 (-2.12%) | 124,203 |
| 2 Aug 2022 | USD | 0.0701 | 0.0715 | 0.0645 | 0.066 | 0.066 | -0.004 (-5.85%) | 197,855 |
| 1 Aug 2022 | USD | 0.0674 | 0.074 | 0.066 | 0.0701 | 0.0701 | +0.003 (+4.01%) | 216,290 |
| 31 Jul 2022 | USD | 0.0679 | 0.0722 | 0.0667 | 0.0674 | 0.0674 | -0.001 (-0.74%) | 113,407 |
| 30 Jul 2022 | USD | 0.0684 | 0.0734 | 0.0676 | 0.0679 | 0.0679 | -0.001 (-0.73%) | 167,239 |
| 29 Jul 2022 | USD | 0.0696 | 0.075 | 0.0658 | 0.0684 | 0.0684 | -0.001 (-1.72%) | 153,831 |
| 28 Jul 2022 | USD | 0.0671 | 0.0714 | 0.0646 | 0.0696 | 0.0696 | +0.002 (+3.57%) | 189,600 |
| 27 Jul 2022 | USD | 0.059 | 0.0672 | 0.0582 | 0.0672 | 0.0672 | +0.008 (+14.29%) | 253,486 |
| 26 Jul 2022 | USD | 0.0549 | 0.059 | 0.0532 | 0.0588 | 0.0588 | +0.004 (+6.91%) | 157,632 |
| 25 Jul 2022 | USD | 0.0623 | 0.0625 | 0.0547 | 0.055 | 0.055 | -0.007 (-11.72%) | 114,099 |
| 24 Jul 2022 | USD | 0.0621 | 0.0644 | 0.0617 | 0.0623 | 0.0623 | +0 (+0.32%) | 79,241 |
| 23 Jul 2022 | USD | 0.062 | 0.0641 | 0.06 | 0.0621 | 0.0621 | +0 (+0.16%) | 112,618 |
| 22 Jul 2022 | USD | 0.0642 | 0.0668 | 0.061 | 0.062 | 0.062 | -0.002 (-3.43%) | 94,447 |
| 21 Jul 2022 | USD | 0.0628 | 0.0648 | 0.0606 | 0.0642 | 0.0642 | +0.001 (+2.23%) | 131,123 |
| 20 Jul 2022 | USD | 0.0669 | 0.0696 | 0.0622 | 0.0628 | 0.0628 | -0.004 (-6.13%) | 202,620 |
| 19 Jul 2022 | USD | 0.0665 | 0.0684 | 0.0632 | 0.0669 | 0.0669 | +0 (+0.60%) | 143,139 |
| 18 Jul 2022 | USD | 0.0622 | 0.0705 | 0.0622 | 0.0665 | 0.0665 | +0.004 (+6.91%) | 187,493 |
| 17 Jul 2022 | USD | 0.0661 | 0.067 | 0.0622 | 0.0622 | 0.0622 | -0.004 (-5.90%) | 77,594 |
| 16 Jul 2022 | USD | 0.0615 | 0.0672 | 0.059 | 0.0661 | 0.0661 | +0.005 (+7.48%) | 96,760 |
| 15 Jul 2022 | USD | 0.061 | 0.0635 | 0.0602 | 0.0615 | 0.0615 | +0.001 (+0.99%) | 92,094 |
