Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 4.1684 | 4.4312 | 4.0992 | 4.2282 | 4.2282 | -0.031 (-0.73%) | 59,498 |
21 Sep 2020 | USD | 5.1015 | 5.3143 | 4.1124 | 4.2592 | 4.2592 | -0.842 (-16.51%) | 127,352 |
20 Sep 2020 | USD | 5.5177 | 5.528 | 4.8734 | 5.1015 | 5.1015 | -0.416 (-7.53%) | 171,027 |
19 Sep 2020 | USD | 6.1523 | 6.2907 | 5.4861 | 5.5172 | 5.5172 | -0.622 (-10.13%) | 102,253 |
18 Sep 2020 | USD | 6.0096 | 6.7359 | 5.8233 | 6.139 | 6.139 | +0.134 (+2.23%) | 194,936 |
17 Sep 2020 | USD | 5.3586 | 6.1345 | 5.3352 | 6.0053 | 6.0053 | +0.649 (+12.11%) | 214,690 |
16 Sep 2020 | USD | 6.0729 | 6.7976 | 5.2616 | 5.3564 | 5.3564 | -0.715 (-11.77%) | 285,296 |
15 Sep 2020 | USD | 7.7602 | 7.7719 | 5.8322 | 6.0711 | 6.0711 | -1.689 (-21.77%) | 116,819 |
14 Sep 2020 | USD | 7.7482 | 8.5118 | 7.4074 | 7.7602 | 7.7602 | +0.014 (+0.18%) | 176,815 |
13 Sep 2020 | USD | 9.3201 | 9.3891 | 6.9657 | 7.746 | 7.746 | -1.564 (-16.80%) | 122,292 |
12 Sep 2020 | USD | 9.7767 | 9.8259 | 8.8884 | 9.3104 | 9.3104 | 0.0 (0.0%) | 75,753 |