| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0594 | 0.0624 | 0.0567 | 0.0609 | 0.0609 | +0.002 (+2.53%) | 137,181 |
| 13 Jul 2022 | USD | 0.0551 | 0.0596 | 0.0533 | 0.0594 | 0.0594 | +0.004 (+7.41%) | 263,125 |
| 12 Jul 2022 | USD | 0.0554 | 0.0578 | 0.0546 | 0.0553 | 0.0553 | -0 (-0.18%) | 319,018 |
| 11 Jul 2022 | USD | 0.0623 | 0.0625 | 0.0548 | 0.0554 | 0.0554 | -0.007 (-11.08%) | 251,291 |
| 10 Jul 2022 | USD | 0.067 | 0.0678 | 0.0611 | 0.0623 | 0.0623 | -0.005 (-7.01%) | 151,127 |
| 9 Jul 2022 | USD | 0.0651 | 0.0712 | 0.0651 | 0.067 | 0.067 | +0.002 (+2.92%) | 230,673 |
| 8 Jul 2022 | USD | 0.0641 | 0.067 | 0.062 | 0.0651 | 0.0651 | +0.001 (+1.56%) | 264,587 |
| 7 Jul 2022 | USD | 0.0615 | 0.0647 | 0.0585 | 0.0641 | 0.0641 | +0.003 (+4.23%) | 331,315 |
| 6 Jul 2022 | USD | 0.0626 | 0.0636 | 0.0597 | 0.0615 | 0.0615 | -0.001 (-1.76%) | 260,710 |
| 5 Jul 2022 | USD | 0.0606 | 0.0644 | 0.0591 | 0.0626 | 0.0626 | +0.002 (+3.13%) | 383,309 |
| 4 Jul 2022 | USD | 0.0582 | 0.0613 | 0.0566 | 0.0607 | 0.0607 | +0.003 (+4.30%) | 339,693 |
| 3 Jul 2022 | USD | 0.0545 | 0.0586 | 0.0496 | 0.0582 | 0.0582 | +0.004 (+6.79%) | 408,661 |
| 2 Jul 2022 | USD | 0.0546 | 0.0558 | 0.0533 | 0.0545 | 0.0545 | -0 (-0.18%) | 166,042 |
| 1 Jul 2022 | USD | 0.0539 | 0.0579 | 0.0527 | 0.0546 | 0.0546 | +0.001 (+1.49%) | 463,139 |
| 30 Jun 2022 | USD | 0.0535 | 0.0566 | 0.0477 | 0.0538 | 0.0538 | +0 (+0.56%) | 504,615 |
| 29 Jun 2022 | USD | 0.0559 | 0.0576 | 0.052 | 0.0535 | 0.0535 | -0.003 (-4.63%) | 505,411 |
| 28 Jun 2022 | USD | 0.058 | 0.0608 | 0.0539 | 0.0561 | 0.0561 | -0.002 (-3.28%) | 1,739,988 |
| 27 Jun 2022 | USD | 0.0539 | 0.0652 | 0.0539 | 0.058 | 0.058 | +0.004 (+7.61%) | 2,061,989 |
| 26 Jun 2022 | USD | 0.0534 | 0.0557 | 0.0517 | 0.0539 | 0.0539 | +0.001 (+0.94%) | 424,318 |
| 25 Jun 2022 | USD | 0.0555 | 0.0562 | 0.0508 | 0.0534 | 0.0534 | -0.002 (-3.78%) | 404,593 |
| 24 Jun 2022 | USD | 0.0512 | 0.0572 | 0.0509 | 0.0555 | 0.0555 | +0.004 (+8.19%) | 653,338 |
| 23 Jun 2022 | USD | 0.0496 | 0.0527 | 0.0476 | 0.0513 | 0.0513 | +0.002 (+3.43%) | 571,165 |
| 22 Jun 2022 | USD | 0.0531 | 0.0549 | 0.0494 | 0.0496 | 0.0496 | -0.004 (-6.59%) | 470,854 |
| 21 Jun 2022 | USD | 0.0456 | 0.0568 | 0.0456 | 0.0531 | 0.0531 | +0.007 (+16.45%) | 870,188 |
| 20 Jun 2022 | USD | 0.046 | 0.0474 | 0.0425 | 0.0456 | 0.0456 | -0.001 (-1.08%) | 612,390 |
| 19 Jun 2022 | USD | 0.0451 | 0.0489 | 0.0404 | 0.0461 | 0.0461 | +0.001 (+2.67%) | 1,507,192 |
| 18 Jun 2022 | USD | 0.0434 | 0.0499 | 0.0385 | 0.0449 | 0.0449 | +0.002 (+3.46%) | 2,333,831 |
| 17 Jun 2022 | USD | 0.0418 | 0.0486 | 0.0412 | 0.0434 | 0.0434 | +0.002 (+3.83%) | 1,656,755 |
| 16 Jun 2022 | USD | 0.0477 | 0.0521 | 0.0399 | 0.0418 | 0.0418 | -0.006 (-12.37%) | 2,849,487 |
| 15 Jun 2022 | USD | 0.0388 | 0.0493 | 0.0242 | 0.0477 | 0.0477 | +0.009 (+21.99%) | 8,015,925 |
