| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0506 | 0.0522 | 0.0329 | 0.0391 | 0.0391 | -0.011 (-22.73%) | 3,487,830 |
| 13 Jun 2022 | USD | 0.0758 | 0.0766 | 0.0436 | 0.0506 | 0.0506 | -0.025 (-33.33%) | 4,492,994 |
| 12 Jun 2022 | USD | 0.0753 | 0.0806 | 0.0716 | 0.0759 | 0.0759 | +0.001 (+0.93%) | 949,594 |
| 11 Jun 2022 | USD | 0.081 | 0.0841 | 0.0725 | 0.0752 | 0.0752 | -0.006 (-7.16%) | 473,333 |
| 10 Jun 2022 | USD | 0.0853 | 0.0868 | 0.0807 | 0.081 | 0.081 | -0.004 (-5.04%) | 379,128 |
| 9 Jun 2022 | USD | 0.0845 | 0.0871 | 0.0833 | 0.0853 | 0.0853 | +0.001 (+0.95%) | 235,401 |
| 8 Jun 2022 | USD | 0.0872 | 0.0887 | 0.0826 | 0.0845 | 0.0845 | -0.003 (-3.10%) | 393,081 |
| 7 Jun 2022 | USD | 0.0865 | 0.0895 | 0.0812 | 0.0872 | 0.0872 | +0.001 (+0.69%) | 579,054 |
| 6 Jun 2022 | USD | 0.0861 | 0.0934 | 0.0855 | 0.0866 | 0.0866 | +0 (+0.46%) | 929,044 |
| 5 Jun 2022 | USD | 0.084 | 0.0888 | 0.0817 | 0.0862 | 0.0862 | +0.002 (+2.62%) | 943,725 |
| 4 Jun 2022 | USD | 0.0862 | 0.0868 | 0.0758 | 0.084 | 0.084 | -0.002 (-2.55%) | 2,072,520 |
| 3 Jun 2022 | USD | 0.0933 | 0.0973 | 0.0844 | 0.0862 | 0.0862 | -0.007 (-7.21%) | 874,873 |
| 2 Jun 2022 | USD | 0.0914 | 0.0963 | 0.0863 | 0.0929 | 0.0929 | +0.002 (+1.86%) | 846,577 |
| 1 Jun 2022 | USD | 0.0935 | 0.1088 | 0.0884 | 0.0912 | 0.0912 | -0.002 (-2.25%) | 1,873,460 |
| 31 May 2022 | USD | 0.0912 | 0.0933 | 0.0826 | 0.0933 | 0.0933 | +0.002 (+2.64%) | 712,444 |
| 30 May 2022 | USD | 0.0851 | 0.0936 | 0.0842 | 0.0909 | 0.0909 | +0.006 (+6.82%) | 586,803 |
| 29 May 2022 | USD | 0.0867 | 0.0889 | 0.0804 | 0.0851 | 0.0851 | -0.002 (-1.85%) | 663,862 |
| 28 May 2022 | USD | 0.0848 | 0.0896 | 0.0817 | 0.0867 | 0.0867 | +0.001 (+1.17%) | 783,339 |
| 27 May 2022 | USD | 0.0891 | 0.0919 | 0.0804 | 0.0857 | 0.0857 | -0.004 (-4.57%) | 1,081,377 |
| 26 May 2022 | USD | 0.0941 | 0.0981 | 0.0828 | 0.0898 | 0.0898 | -0.004 (-4.57%) | 1,838,155 |
| 25 May 2022 | USD | 0.0858 | 0.0998 | 0.0842 | 0.0941 | 0.0941 | +0.008 (+9.67%) | 1,490,263 |
| 24 May 2022 | USD | 0.0761 | 0.0904 | 0.0761 | 0.0858 | 0.0858 | +0.009 (+12.45%) | 1,765,648 |
| 23 May 2022 | USD | 0.0809 | 0.0897 | 0.0758 | 0.0763 | 0.0763 | -0.005 (-5.69%) | 730,984 |
| 22 May 2022 | USD | 0.0726 | 0.0814 | 0.0716 | 0.0809 | 0.0809 | +0.008 (+11.43%) | 407,627 |
| 21 May 2022 | USD | 0.0672 | 0.0759 | 0.0655 | 0.0726 | 0.0726 | +0.005 (+8.04%) | 422,372 |
| 20 May 2022 | USD | 0.0715 | 0.0743 | 0.0645 | 0.0672 | 0.0672 | -0.004 (-6.01%) | 459,034 |
| 19 May 2022 | USD | 0.0668 | 0.0737 | 0.0647 | 0.0715 | 0.0715 | +0.005 (+7.04%) | 380,184 |
| 18 May 2022 | USD | 0.0689 | 0.0701 | 0.0638 | 0.0668 | 0.0668 | -0.002 (-3.05%) | 356,263 |
| 17 May 2022 | USD | 0.0627 | 0.0716 | 0.0627 | 0.0689 | 0.0689 | +0.006 (+9.89%) | 653,221 |
| 16 May 2022 | USD | 0.0688 | 0.0688 | 0.0594 | 0.0627 | 0.0627 | -0.006 (-9.00%) | 728,818 |
