| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0755 | 0.0755 | 0.0603 | 0.0689 | 0.0689 | -0.007 (-8.74%) | 1,508,482 |
| 14 May 2022 | USD | 0.0805 | 0.0862 | 0.0695 | 0.0755 | 0.0755 | -0.005 (-5.74%) | 916,934 |
| 13 May 2022 | USD | 0.0594 | 0.0871 | 0.0576 | 0.0801 | 0.0801 | +0.021 (+34.40%) | 2,295,337 |
| 12 May 2022 | USD | 0.0815 | 0.0926 | 0.0547 | 0.0596 | 0.0596 | -0.022 (-26.87%) | 2,624,789 |
| 11 May 2022 | USD | 0.0885 | 0.1025 | 0.0577 | 0.0815 | 0.0815 | -0.007 (-8.32%) | 8,442,846 |
| 10 May 2022 | USD | 0.0807 | 0.0998 | 0.0783 | 0.0889 | 0.0889 | +0.008 (+10.16%) | 4,468,065 |
| 9 May 2022 | USD | 0.1128 | 0.1128 | 0.0799 | 0.0807 | 0.0807 | -0.032 (-28.58%) | 4,183,862 |
| 8 May 2022 | USD | 0.1033 | 0.1209 | 0.0971 | 0.113 | 0.113 | +0.01 (+9.82%) | 4,145,621 |
| 7 May 2022 | USD | 0.1098 | 0.1139 | 0.0966 | 0.1029 | 0.1029 | -0.006 (-5.86%) | 5,332,567 |
| 6 May 2022 | USD | 0.0866 | 0.1131 | 0.0828 | 0.1093 | 0.1093 | +0.023 (+26.07%) | 6,995,210 |
| 5 May 2022 | USD | 0.116 | 0.1234 | 0.0798 | 0.0867 | 0.0867 | -0.029 (-25.32%) | 3,302,861 |
| 4 May 2022 | USD | 0.0872 | 0.1174 | 0.0807 | 0.1161 | 0.1161 | +0.029 (+33.14%) | 4,505,735 |
| 3 May 2022 | USD | 0.0773 | 0.0942 | 0.0755 | 0.0872 | 0.0872 | +0.01 (+13.10%) | 2,933,087 |
| 2 May 2022 | USD | 0.0833 | 0.0909 | 0.0651 | 0.0771 | 0.0771 | -0.006 (-7.44%) | 1,993,220 |
| 1 May 2022 | USD | 0.0625 | 0.0854 | 0.0602 | 0.0833 | 0.0833 | +0.021 (+33.28%) | 2,882,602 |
| 30 Apr 2022 | USD | 0.065 | 0.0695 | 0.0607 | 0.0625 | 0.0625 | -0.002 (-3.55%) | 1,215,447 |
| 29 Apr 2022 | USD | 0.0661 | 0.0812 | 0.0629 | 0.0648 | 0.0648 | -0.001 (-1.97%) | 1,732,299 |
| 28 Apr 2022 | USD | 0.0647 | 0.0671 | 0.063 | 0.0661 | 0.0661 | +0.001 (+2.16%) | 456,862 |
| 27 Apr 2022 | USD | 0.0614 | 0.0659 | 0.0611 | 0.0647 | 0.0647 | +0.003 (+5.37%) | 592,590 |
| 26 Apr 2022 | USD | 0.0701 | 0.0709 | 0.0609 | 0.0614 | 0.0614 | -0.009 (-12.41%) | 637,311 |
| 25 Apr 2022 | USD | 0.0714 | 0.0716 | 0.0613 | 0.0701 | 0.0701 | -0.001 (-1.82%) | 1,011,093 |
| 24 Apr 2022 | USD | 0.0768 | 0.0778 | 0.0689 | 0.0714 | 0.0714 | -0.005 (-7.03%) | 828,437 |
| 23 Apr 2022 | USD | 0.0741 | 0.0817 | 0.0741 | 0.0768 | 0.0768 | +0.002 (+3.23%) | 885,092 |
| 22 Apr 2022 | USD | 0.0867 | 0.0901 | 0.0739 | 0.0744 | 0.0744 | -0.013 (-14.38%) | 2,101,559 |
| 21 Apr 2022 | USD | 0.067 | 0.0966 | 0.0666 | 0.0869 | 0.0869 | +0.02 (+29.70%) | 3,554,282 |
| 20 Apr 2022 | USD | 0.0683 | 0.069 | 0.065 | 0.067 | 0.067 | -0.001 (-1.90%) | 239,637 |
| 19 Apr 2022 | USD | 0.0645 | 0.0693 | 0.0635 | 0.0683 | 0.0683 | +0.004 (+5.89%) | 248,463 |
| 18 Apr 2022 | USD | 0.0614 | 0.0649 | 0.0582 | 0.0645 | 0.0645 | +0.003 (+5.05%) | 370,278 |
| 17 Apr 2022 | USD | 0.0655 | 0.0679 | 0.0607 | 0.0614 | 0.0614 | -0.004 (-6.26%) | 193,650 |
| 16 Apr 2022 | USD | 0.0654 | 0.0664 | 0.0634 | 0.0655 | 0.0655 | +0 (+0.15%) | 150,753 |
