INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBX |
3,145 |
3,179.75 |
3,145 |
3,179.75 |
3,179.75 |
+12.75 (+0.40%)
|
0 |
4 Jul 2024 |
GBX |
3,167 |
3,167 |
3,167 |
3,167 |
3,167 |
-3.5 (-0.11%)
|
0 |
3 Jul 2024 |
GBX |
3,170.5 |
3,170.5 |
3,170.5 |
3,170.5 |
3,170.5 |
-1.25 (-0.04%)
|
0 |
2 Jul 2024 |
GBX |
3,171.7501 |
3,171.7501 |
3,171.7501 |
3,171.7501 |
3,171.7501 |
+0.75 (+0.02%)
|
0 |
1 Jul 2024 |
GBX |
3,170.9999 |
3,170.9999 |
3,170.9999 |
3,170.9999 |
3,170.9999 |
-34 (-1.06%)
|
0 |
28 Jun 2024 |
GBX |
3,204.9999 |
3,204.9999 |
3,204.9999 |
3,204.9999 |
3,204.9999 |
-6.75 (-0.21%)
|
0 |
27 Jun 2024 |
GBX |
3,211.75 |
3,211.75 |
3,211.75 |
3,211.75 |
3,211.75 |
+2 (+0.06%)
|
0 |
26 Jun 2024 |
GBX |
3,209.75 |
3,209.75 |
3,209.75 |
3,209.75 |
3,209.75 |
0.0 (0.0%)
|
0 |
25 Jun 2024 |
GBX |
3,209.75 |
3,209.75 |
3,209.75 |
3,209.75 |
3,209.75 |
+7.75 (+0.24%)
|
0 |
24 Jun 2024 |
GBX |
3,202 |
3,202 |
3,202 |
3,202 |
3,202 |
-15.5 (-0.48%)
|
0 |
21 Jun 2024 |
GBX |
3,217.4999 |
3,217.4999 |
3,217.4999 |
3,217.4999 |
3,217.4999 |
+11.5 (+0.36%)
|
0 |
20 Jun 2024 |
GBX |
3,206.0001 |
3,206.0001 |
3,206.0001 |
3,206.0001 |
3,206.0001 |
+4.25 (+0.13%)
|
0 |
19 Jun 2024 |
GBX |
3,201.7502 |
3,201.7502 |
3,201.7502 |
3,201.7502 |
3,201.7502 |
-6.75 (-0.21%)
|
0 |
18 Jun 2024 |
GBX |
3,208.4999 |
3,208.4999 |
3,208.4999 |
3,208.4999 |
3,208.4999 |
+12.5 (+0.39%)
|
0 |
17 Jun 2024 |
GBX |
3,195.9999 |
3,195.9999 |
3,195.9999 |
3,195.9999 |
3,195.9999 |
-17.75 (-0.55%)
|
0 |
14 Jun 2024 |
GBX |
3,213.7501 |
3,213.7501 |
3,213.7501 |
3,213.7501 |
3,213.7501 |
+28.75 (+0.90%)
|
0 |
13 Jun 2024 |
GBX |
3,185 |
3,185 |
3,185 |
3,185 |
3,185 |
+22.25 (+0.70%)
|
0 |
12 Jun 2024 |
GBX |
3,162.7501 |
3,162.7501 |
3,162.7501 |
3,162.7501 |
3,162.7501 |
+14.5 (+0.46%)
|
0 |
11 Jun 2024 |
GBX |
3,148.25 |
3,148.25 |
3,148.25 |
3,148.25 |
3,148.25 |
+5.25 (+0.17%)
|
0 |
10 Jun 2024 |
GBX |
3,143 |
3,143 |
3,143 |
3,143 |
3,143 |
-11 (-0.35%)
|
0 |
7 Jun 2024 |
GBX |
3,154.0001 |
3,154.0001 |
3,154.0001 |
3,154.0001 |
3,154.0001 |
-13.5 (-0.43%)
|
0 |
6 Jun 2024 |
GBX |
3,167.4999 |
3,167.4999 |
3,167.4999 |
3,167.4999 |
3,167.4999 |
-4 (-0.13%)
|
0 |
5 Jun 2024 |
GBX |
3,171.5 |
3,171.5 |
3,171.5 |
3,171.5 |
3,171.5 |
+18.25 (+0.58%)
|
0 |
4 Jun 2024 |
GBX |
3,153.2499 |
3,153.2499 |
3,153.2499 |
3,153.2499 |
3,153.2499 |
+15.5 (+0.49%)
|
0 |
3 Jun 2024 |
GBX |
3,137.7501 |
3,137.7501 |
3,137.7501 |
3,137.7501 |
3,137.7501 |
+6 (+0.19%)
|
0 |
31 May 2024 |
GBX |
3,131.7499 |
3,131.7499 |
3,131.7499 |
3,131.7499 |
3,131.7499 |
+15 (+0.48%)
|
0 |
30 May 2024 |
GBX |
3,116.75 |
3,116.75 |
3,116.75 |
3,116.75 |
3,116.75 |
+9 (+0.29%)
|
0 |
29 May 2024 |
GBX |
3,107.75 |
3,107.75 |
3,107.75 |
3,107.75 |
3,107.75 |
-10.75 (-0.34%)
|
0 |
28 May 2024 |
GBX |
3,118.5 |
3,118.5 |
3,118.5 |
3,118.5 |
3,118.5 |
-10 (-0.32%)
|
0 |
24 May 2024 |
GBX |
3,128.5 |
3,128.5 |
3,128.5 |
3,128.5 |
3,128.5 |
-5.25 (-0.17%)
|
0 |