INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2024 |
GBX |
3,226 |
3,234 |
3,219.75 |
3,219.75 |
3,219.75 |
-31.25 (-0.96%)
|
0 |
3 Oct 2024 |
GBX |
3,251 |
3,251 |
3,251 |
3,251 |
3,251 |
+32.5 (+1.01%)
|
0 |
2 Oct 2024 |
GBX |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
-14 (-0.43%)
|
0 |
1 Oct 2024 |
GBX |
3,232.5 |
3,232.5 |
3,232.5 |
3,232.5 |
3,232.5 |
+45.5 (+1.43%)
|
0 |
30 Sep 2024 |
GBX |
3,187 |
3,187 |
3,187 |
3,187 |
3,187 |
-4 (-0.13%)
|
0 |
27 Sep 2024 |
GBX |
3,191 |
3,191 |
3,191 |
3,191 |
3,191 |
+10.25 (+0.32%)
|
0 |
26 Sep 2024 |
GBX |
3,180.75 |
3,180.75 |
3,180.75 |
3,180.75 |
3,180.75 |
-17.75 (-0.55%)
|
0 |
25 Sep 2024 |
GBX |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
-1.25 (-0.04%)
|
0 |
24 Sep 2024 |
GBX |
3,199.75 |
3,199.75 |
3,199.75 |
3,199.75 |
3,199.75 |
+1.5 (+0.05%)
|
0 |
23 Sep 2024 |
GBX |
3,198.25 |
3,198.25 |
3,198.25 |
3,198.25 |
3,198.25 |
-22.75 (-0.71%)
|
0 |
20 Sep 2024 |
GBX |
3,221 |
3,221 |
3,221 |
3,221 |
3,221 |
-6.5 (-0.20%)
|
0 |
19 Sep 2024 |
GBX |
3,226 |
3,234 |
3,226 |
3,227.5 |
3,227.5 |
-24.75 (-0.76%)
|
10,000 |
18 Sep 2024 |
GBX |
3,252.25 |
3,252.25 |
3,252.25 |
3,252.25 |
3,252.25 |
-18.75 (-0.57%)
|
1,222 |
17 Sep 2024 |
GBX |
3,271 |
3,271 |
3,271 |
3,271 |
3,271 |
+4.5 (+0.14%)
|
0 |
16 Sep 2024 |
GBX |
3,260.5 |
3,271.47 |
3,260.5 |
3,266.5 |
3,266.5 |
-7.5 (-0.23%)
|
1,222 |
13 Sep 2024 |
GBX |
3,277.5 |
3,283 |
3,274 |
3,274 |
3,274 |
-10.5 (-0.32%)
|
53,000 |
12 Sep 2024 |
GBX |
3,284.5 |
3,284.5 |
3,284.5 |
3,284.5 |
3,284.5 |
-24.5 (-0.74%)
|
0 |
11 Sep 2024 |
GBX |
3,309 |
3,309 |
3,309 |
3,309 |
3,309 |
+17.25 (+0.52%)
|
0 |
10 Sep 2024 |
GBX |
3,291.75 |
3,291.75 |
3,291.75 |
3,291.75 |
3,291.75 |
+14.25 (+0.43%)
|
0 |
9 Sep 2024 |
GBX |
3,277.5 |
3,277.5 |
3,277.5 |
3,277.5 |
3,277.5 |
+11.5 (+0.35%)
|
0 |
6 Sep 2024 |
GBX |
3,266 |
3,266 |
3,266 |
3,266 |
3,266 |
+21 (+0.65%)
|
30,060 |
5 Sep 2024 |
GBX |
3,245 |
3,245 |
3,245 |
3,245 |
3,245 |
+9 (+0.28%)
|
30,060 |
4 Sep 2024 |
GBX |
3,236 |
3,236 |
3,236 |
3,236 |
3,236 |
+1.25 (+0.04%)
|
30,060 |
3 Sep 2024 |
GBX |
3,234.75 |
3,234.75 |
3,234.75 |
3,234.75 |
3,234.75 |
+32.25 (+1.01%)
|
0 |
2 Sep 2024 |
GBX |
3,202.5 |
3,202.5 |
3,202.5 |
3,202.5 |
3,202.5 |
-14 (-0.44%)
|
0 |
30 Aug 2024 |
GBX |
3,209 |
3,219 |
3,209 |
3,216.5 |
3,216.5 |
+6.5 (+0.20%)
|
30,060 |
29 Aug 2024 |
GBX |
3,219.375 |
3,219.375 |
3,210 |
3,210 |
3,210 |
-3 (-0.09%)
|
3,437 |
28 Aug 2024 |
GBX |
3,213 |
3,213 |
3,213 |
3,213 |
3,213 |
+14.5 (+0.45%)
|
0 |
27 Aug 2024 |
GBX |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
-10.5 (-0.33%)
|
0 |
23 Aug 2024 |
GBX |
3,209 |
3,209 |
3,209 |
3,209 |
3,209 |
-19.5 (-0.60%)
|
0 |