| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 11.88 | 12.09 | 11.88 | 12.08 | 12.08 | -0.02 (-0.17%) | 4,100 |
| 27 Jun 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 100 |
| 26 Jun 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 4 |
| 20 Jun 2024 | USD | 11.95 | 12.1 | 11.95 | 12.1 | 12.1 | +0.01 (+0.08%) | 300 |
| 18 Jun 2024 | USD | 11.96 | 12.09 | 11.96 | 12.09 | 12.09 | 0.0 (0.0%) | 2,000 |
| 17 Jun 2024 | USD | 11.95 | 12.09 | 11.95 | 12.09 | 12.09 | 0.0 (0.0%) | 400 |
| 14 Jun 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 11.99 | 12.09 | 11.99 | 12.09 | 12.09 | -0.01 (-0.08%) | 300 |
| 12 Jun 2024 | USD | 12 | 12.1 | 11.93 | 12.1 | 12.1 | +0.05 (+0.41%) | 1,300 |
| 11 Jun 2024 | USD | 12.1 | 12.1 | 11.8 | 12.05 | 12.05 | -0.04 (-0.33%) | 10,400 |
| 10 Jun 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 9 |
| 6 Jun 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 9 |
| 4 Jun 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 (-0.08%) | 100 |
| 3 Jun 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 400 |
| 30 May 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 11.97 | 12.1 | 11.97 | 12.1 | 12.1 | -0.02 (-0.17%) | 500 |
| 24 May 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 11.96 | 12.12 | 11.96 | 12.12 | 12.12 | +0.04 (+0.33%) | 200 |
| 20 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 300 |
| 17 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
